currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-RUB and RUB-HNL exchange rates - 2026

HNL-RUB and RUB-HNL exchange rates - 2026

HNL-RUB and RUB-HNL exchange rates

Check below the exchange rates for HNL-RUB and RUB-HNL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HNL = 2.9455 RUB
1 RUB = 0.3395 HNL
1Y 2Y 3Y

Jan 2026

DateHNL-RUBRUB-HNL
01 Jan 2026 1 HNL = 2.9982 RUB 1 RUB = 0.3335 HNL
02 Jan 2026 1 HNL = 3.0366 RUB 1 RUB = 0.3293 HNL
03 Jan 2026 1 HNL = 3.0527 RUB 1 RUB = 0.3276 HNL
04 Jan 2026 1 HNL = 3.0527 RUB 1 RUB = 0.3276 HNL
05 Jan 2026 1 HNL = 3.0632 RUB 1 RUB = 0.3265 HNL
06 Jan 2026 1 HNL = 3.0742 RUB 1 RUB = 0.3253 HNL
07 Jan 2026 1 HNL = 3.0559 RUB 1 RUB = 0.3272 HNL
08 Jan 2026 1 HNL = 3.0525 RUB 1 RUB = 0.3276 HNL
09 Jan 2026 1 HNL = 2.9979 RUB 1 RUB = 0.3336 HNL
10 Jan 2026 1 HNL = 2.9958 RUB 1 RUB = 0.3338 HNL
11 Jan 2026 1 HNL = 3.004 RUB 1 RUB = 0.3329 HNL
12 Jan 2026 1 HNL = 2.9886 RUB 1 RUB = 0.3346 HNL
13 Jan 2026 1 HNL = 2.9828 RUB 1 RUB = 0.3353 HNL
14 Jan 2026 1 HNL = 2.9723 RUB 1 RUB = 0.3364 HNL
15 Jan 2026 1 HNL = 2.983 RUB 1 RUB = 0.3352 HNL
16 Jan 2026 1 HNL = 2.9485 RUB 1 RUB = 0.3392 HNL
17 Jan 2026 1 HNL = 2.9455 RUB 1 RUB = 0.3395 HNL
18 Jan 2026 1 HNL = 2.95 RUB 1 RUB = 0.339 HNL
19 Jan 2026 1 HNL = 2.9567 RUB 1 RUB = 0.3382 HNL
20 Jan 2026 1 HNL = 2.9521 RUB 1 RUB = 0.3387 HNL
21 Jan 2026 1 HNL = 2.9365 RUB 1 RUB = 0.3405 HNL
22 Jan 2026 1 HNL = 2.8745 RUB 1 RUB = 0.3479 HNL
23 Jan 2026 1 HNL = 2.8755 RUB 1 RUB = 0.3478 HNL
24 Jan 2026 1 HNL = 2.8819 RUB 1 RUB = 0.347 HNL
25 Jan 2026 1 HNL = 2.8701 RUB 1 RUB = 0.3484 HNL
26 Jan 2026 1 HNL = 2.8934 RUB 1 RUB = 0.3456 HNL
27 Jan 2026 1 HNL = 2.8972 RUB 1 RUB = 0.3452 HNL
28 Jan 2026 1 HNL = 2.8944 RUB 1 RUB = 0.3455 HNL
29 Jan 2026 1 HNL = 2.869 RUB 1 RUB = 0.3486 HNL
30 Jan 2026 1 HNL = 2.8636 RUB 1 RUB = 0.3492 HNL
31 Jan 2026 1 HNL = 2.8867 RUB 1 RUB = 0.3464 HNL

Feb 2026

DateHNL-RUBRUB-HNL
01 Feb 2026 1 HNL = 2.8707 RUB 1 RUB = 0.3483 HNL
02 Feb 2026 1 HNL = 2.8989 RUB 1 RUB = 0.345 HNL
03 Feb 2026 1 HNL = 2.915 RUB 1 RUB = 0.3431 HNL
04 Feb 2026 1 HNL = 2.9027 RUB 1 RUB = 0.3445 HNL
05 Feb 2026 1 HNL = 2.8971 RUB 1 RUB = 0.3452 HNL
06 Feb 2026 1 HNL = 2.9149 RUB 1 RUB = 0.3431 HNL
07 Feb 2026 1 HNL = 2.9028 RUB 1 RUB = 0.3445 HNL
08 Feb 2026 1 HNL = 2.9155 RUB 1 RUB = 0.343 HNL
09 Feb 2026 1 HNL = 2.9357 RUB 1 RUB = 0.3406 HNL
10 Feb 2026 1 HNL = 2.9296 RUB 1 RUB = 0.3413 HNL
11 Feb 2026 1 HNL = 2.9236 RUB 1 RUB = 0.342 HNL
12 Feb 2026 1 HNL = 2.9252 RUB 1 RUB = 0.3419 HNL
13 Feb 2026 1 HNL = 2.9229 RUB 1 RUB = 0.3421 HNL
14 Feb 2026 1 HNL = 2.8898 RUB 1 RUB = 0.346 HNL
15 Feb 2026 1 HNL = 2.9243 RUB 1 RUB = 0.342 HNL
16 Feb 2026 1 HNL = 2.9034 RUB 1 RUB = 0.3444 HNL
17 Feb 2026 1 HNL = 2.9028 RUB 1 RUB = 0.3445 HNL
18 Feb 2026 1 HNL = 2.8927 RUB 1 RUB = 0.3457 HNL
19 Feb 2026 1 HNL = 2.8995 RUB 1 RUB = 0.3449 HNL
20 Feb 2026 1 HNL = 2.9062 RUB 1 RUB = 0.3441 HNL
21 Feb 2026 1 HNL = 2.9039 RUB 1 RUB = 0.3444 HNL
22 Feb 2026 1 HNL = 2.9039 RUB 1 RUB = 0.3444 HNL
23 Feb 2026 1 HNL = 2.9141 RUB 1 RUB = 0.3432 HNL
24 Feb 2026 1 HNL = 2.8963 RUB 1 RUB = 0.3453 HNL
25 Feb 2026 1 HNL = 2.893 RUB 1 RUB = 0.3457 HNL
26 Feb 2026 1 HNL = 2.91 RUB 1 RUB = 0.3436 HNL
27 Feb 2026 1 HNL = 2.9232 RUB 1 RUB = 0.3421 HNL
28 Feb 2026 1 HNL = 2.9176 RUB 1 RUB = 0.3427 HNL

Mar 2026

DateHNL-RUBRUB-HNL
01 Mar 2026 1 HNL = 2.9215 RUB 1 RUB = 0.3423 HNL
02 Mar 2026 1 HNL = 2.93 RUB 1 RUB = 0.3413 HNL
03 Mar 2026 1 HNL = 2.9336 RUB 1 RUB = 0.3409 HNL
04 Mar 2026 1 HNL = 2.9499 RUB 1 RUB = 0.339 HNL
05 Mar 2026 1 HNL = 2.9745 RUB 1 RUB = 0.3362 HNL
06 Mar 2026 1 HNL = 2.9795 RUB 1 RUB = 0.3356 HNL
07 Mar 2026 1 HNL = 3.0107 RUB 1 RUB = 0.3321 HNL
08 Mar 2026 1 HNL = 3.0107 RUB 1 RUB = 0.3321 HNL
09 Mar 2026 1 HNL = 2.9568 RUB 1 RUB = 0.3382 HNL
10 Mar 2026 1 HNL = 2.9813 RUB 1 RUB = 0.3354 HNL
11 Mar 2026 1 HNL = 2.9991 RUB 1 RUB = 0.3334 HNL
12 Mar 2026 1 HNL = 2.9937 RUB 1 RUB = 0.334 HNL
13 Mar 2026 1 HNL = 3.0455 RUB 1 RUB = 0.3283 HNL
14 Mar 2026 1 HNL = 3.019 RUB 1 RUB = 0.3312 HNL
15 Mar 2026 1 HNL = 3.019 RUB 1 RUB = 0.3312 HNL

HNL-RUB and RUB-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats