currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-SEK and SEK-HNL exchange rates - 2025

HNL-SEK and SEK-HNL exchange rates - 2025

HNL-SEK and SEK-HNL exchange rates

Check below the exchange rates for HNL-SEK and SEK-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 0.3976 SEK
1 SEK = 2.5149 HNL
1Y 2Y 3Y

Jan 2025

DateHNL-SEKSEK-HNL
01 Jan 2025 1 HNL = 0.4358 SEK 1 SEK = 2.2948 HNL
02 Jan 2025 1 HNL = 0.4355 SEK 1 SEK = 2.2964 HNL
03 Jan 2025 1 HNL = 0.4369 SEK 1 SEK = 2.2887 HNL
04 Jan 2025 1 HNL = 0.4379 SEK 1 SEK = 2.2836 HNL
05 Jan 2025 1 HNL = 0.4378 SEK 1 SEK = 2.2839 HNL
06 Jan 2025 1 HNL = 0.4325 SEK 1 SEK = 2.3121 HNL
07 Jan 2025 1 HNL = 0.4341 SEK 1 SEK = 2.3036 HNL
08 Jan 2025 1 HNL = 0.4399 SEK 1 SEK = 2.2735 HNL
09 Jan 2025 1 HNL = 0.4391 SEK 1 SEK = 2.2775 HNL
10 Jan 2025 1 HNL = 0.4386 SEK 1 SEK = 2.2801 HNL
11 Jan 2025 1 HNL = 0.4393 SEK 1 SEK = 2.2761 HNL
12 Jan 2025 1 HNL = 0.4392 SEK 1 SEK = 2.2769 HNL
13 Jan 2025 1 HNL = 0.4433 SEK 1 SEK = 2.2558 HNL
14 Jan 2025 1 HNL = 0.441 SEK 1 SEK = 2.2678 HNL
15 Jan 2025 1 HNL = 0.4389 SEK 1 SEK = 2.2784 HNL
16 Jan 2025 1 HNL = 0.4391 SEK 1 SEK = 2.2771 HNL
17 Jan 2025 1 HNL = 0.4393 SEK 1 SEK = 2.2766 HNL
18 Jan 2025 1 HNL = 0.4402 SEK 1 SEK = 2.2716 HNL
19 Jan 2025 1 HNL = 0.4401 SEK 1 SEK = 2.2724 HNL
20 Jan 2025 1 HNL = 0.4379 SEK 1 SEK = 2.2835 HNL
21 Jan 2025 1 HNL = 0.4355 SEK 1 SEK = 2.2964 HNL
22 Jan 2025 1 HNL = 0.4337 SEK 1 SEK = 2.3058 HNL
23 Jan 2025 1 HNL = 0.4325 SEK 1 SEK = 2.312 HNL
24 Jan 2025 1 HNL = 0.4293 SEK 1 SEK = 2.3293 HNL
25 Jan 2025 1 HNL = 0.4298 SEK 1 SEK = 2.3266 HNL
26 Jan 2025 1 HNL = 0.43 SEK 1 SEK = 2.3254 HNL
27 Jan 2025 1 HNL = 0.4298 SEK 1 SEK = 2.3268 HNL
28 Jan 2025 1 HNL = 0.4321 SEK 1 SEK = 2.3144 HNL
29 Jan 2025 1 HNL = 0.4321 SEK 1 SEK = 2.3142 HNL
30 Jan 2025 1 HNL = 0.4331 SEK 1 SEK = 2.3091 HNL
31 Jan 2025 1 HNL = 0.4339 SEK 1 SEK = 2.3047 HNL

Feb 2025

DateHNL-SEKSEK-HNL
01 Feb 2025 1 HNL = 0.4358 SEK 1 SEK = 2.2948 HNL
02 Feb 2025 1 HNL = 0.4352 SEK 1 SEK = 2.2979 HNL
03 Feb 2025 1 HNL = 0.4392 SEK 1 SEK = 2.2768 HNL
04 Feb 2025 1 HNL = 0.434 SEK 1 SEK = 2.3043 HNL
05 Feb 2025 1 HNL = 0.4275 SEK 1 SEK = 2.339 HNL
06 Feb 2025 1 HNL = 0.4284 SEK 1 SEK = 2.3345 HNL
07 Feb 2025 1 HNL = 0.4266 SEK 1 SEK = 2.3442 HNL
08 Feb 2025 1 HNL = 0.4276 SEK 1 SEK = 2.3387 HNL
09 Feb 2025 1 HNL = 0.4276 SEK 1 SEK = 2.3387 HNL
10 Feb 2025 1 HNL = 0.4281 SEK 1 SEK = 2.3357 HNL
11 Feb 2025 1 HNL = 0.428 SEK 1 SEK = 2.3366 HNL
12 Feb 2025 1 HNL = 0.4264 SEK 1 SEK = 2.3451 HNL
13 Feb 2025 1 HNL = 0.4274 SEK 1 SEK = 2.3395 HNL
14 Feb 2025 1 HNL = 0.4209 SEK 1 SEK = 2.3759 HNL
15 Feb 2025 1 HNL = 0.4207 SEK 1 SEK = 2.3768 HNL
16 Feb 2025 1 HNL = 0.4207 SEK 1 SEK = 2.3768 HNL
17 Feb 2025 1 HNL = 0.42 SEK 1 SEK = 2.3811 HNL
18 Feb 2025 1 HNL = 0.4203 SEK 1 SEK = 2.3792 HNL
19 Feb 2025 1 HNL = 0.4208 SEK 1 SEK = 2.3764 HNL
20 Feb 2025 1 HNL = 0.4183 SEK 1 SEK = 2.3908 HNL
21 Feb 2025 1 HNL = 0.4159 SEK 1 SEK = 2.4043 HNL
22 Feb 2025 1 HNL = 0.4166 SEK 1 SEK = 2.4006 HNL
23 Feb 2025 1 HNL = 0.4166 SEK 1 SEK = 2.4006 HNL
24 Feb 2025 1 HNL = 0.4171 SEK 1 SEK = 2.3974 HNL
25 Feb 2025 1 HNL = 0.4159 SEK 1 SEK = 2.4046 HNL
26 Feb 2025 1 HNL = 0.4153 SEK 1 SEK = 2.4081 HNL
27 Feb 2025 1 HNL = 0.4171 SEK 1 SEK = 2.3973 HNL
28 Feb 2025 1 HNL = 0.4201 SEK 1 SEK = 2.3804 HNL

Mar 2025

DateHNL-SEKSEK-HNL
01 Mar 2025 1 HNL = 0.4177 SEK 1 SEK = 2.3941 HNL
02 Mar 2025 1 HNL = 0.4205 SEK 1 SEK = 2.3783 HNL
03 Mar 2025 1 HNL = 0.4155 SEK 1 SEK = 2.4067 HNL
04 Mar 2025 1 HNL = 0.4108 SEK 1 SEK = 2.4343 HNL
05 Mar 2025 1 HNL = 0.4034 SEK 1 SEK = 2.4789 HNL
06 Mar 2025 1 HNL = 0.3974 SEK 1 SEK = 2.5166 HNL
07 Mar 2025 1 HNL = 0.3949 SEK 1 SEK = 2.5321 HNL
08 Mar 2025 1 HNL = 0.3949 SEK 1 SEK = 2.5325 HNL
09 Mar 2025 1 HNL = 0.394 SEK 1 SEK = 2.5383 HNL
10 Mar 2025 1 HNL = 0.3948 SEK 1 SEK = 2.5329 HNL
11 Mar 2025 1 HNL = 0.3931 SEK 1 SEK = 2.5437 HNL
12 Mar 2025 1 HNL = 0.3937 SEK 1 SEK = 2.5401 HNL
13 Mar 2025 1 HNL = 0.3987 SEK 1 SEK = 2.508 HNL
14 Mar 2025 1 HNL = 0.3956 SEK 1 SEK = 2.5281 HNL
15 Mar 2025 1 HNL = 0.397 SEK 1 SEK = 2.5188 HNL
16 Mar 2025 1 HNL = 0.3955 SEK 1 SEK = 2.5286 HNL
17 Mar 2025 1 HNL = 0.3957 SEK 1 SEK = 2.5272 HNL
18 Mar 2025 1 HNL = 0.3948 SEK 1 SEK = 2.5331 HNL
19 Mar 2025 1 HNL = 0.3943 SEK 1 SEK = 2.5359 HNL
20 Mar 2025 1 HNL = 0.3972 SEK 1 SEK = 2.5173 HNL
21 Mar 2025 1 HNL = 0.3944 SEK 1 SEK = 2.5353 HNL
22 Mar 2025 1 HNL = 0.3972 SEK 1 SEK = 2.5175 HNL
23 Mar 2025 1 HNL = 0.396 SEK 1 SEK = 2.5255 HNL
24 Mar 2025 1 HNL = 0.3954 SEK 1 SEK = 2.529 HNL
25 Mar 2025 1 HNL = 0.3904 SEK 1 SEK = 2.5613 HNL
26 Mar 2025 1 HNL = 0.3926 SEK 1 SEK = 2.547 HNL
27 Mar 2025 1 HNL = 0.3925 SEK 1 SEK = 2.548 HNL
28 Mar 2025 1 HNL = 0.3928 SEK 1 SEK = 2.5458 HNL
29 Mar 2025 1 HNL = 0.3912 SEK 1 SEK = 2.5561 HNL
30 Mar 2025 1 HNL = 0.3906 SEK 1 SEK = 2.5604 HNL
31 Mar 2025 1 HNL = 0.3919 SEK 1 SEK = 2.5516 HNL

Apr 2025

DateHNL-SEKSEK-HNL
01 Apr 2025 1 HNL = 0.3928 SEK 1 SEK = 2.5458 HNL
02 Apr 2025 1 HNL = 0.3894 SEK 1 SEK = 2.5683 HNL
03 Apr 2025 1 HNL = 0.3778 SEK 1 SEK = 2.6469 HNL
04 Apr 2025 1 HNL = 0.3886 SEK 1 SEK = 2.5733 HNL
05 Apr 2025 1 HNL = 0.3881 SEK 1 SEK = 2.5764 HNL
06 Apr 2025 1 HNL = 0.3881 SEK 1 SEK = 2.5764 HNL
07 Apr 2025 1 HNL = 0.3944 SEK 1 SEK = 2.5357 HNL
08 Apr 2025 1 HNL = 0.3916 SEK 1 SEK = 2.5536 HNL
09 Apr 2025 1 HNL = 0.387 SEK 1 SEK = 2.5843 HNL
10 Apr 2025 1 HNL = 0.3843 SEK 1 SEK = 2.6022 HNL
11 Apr 2025 1 HNL = 0.3788 SEK 1 SEK = 2.6398 HNL
12 Apr 2025 1 HNL = 0.378 SEK 1 SEK = 2.6453 HNL
13 Apr 2025 1 HNL = 0.3798 SEK 1 SEK = 2.6331 HNL
14 Apr 2025 1 HNL = 0.375 SEK 1 SEK = 2.6664 HNL
15 Apr 2025 1 HNL = 0.3768 SEK 1 SEK = 2.6541 HNL
16 Apr 2025 1 HNL = 0.3789 SEK 1 SEK = 2.6389 HNL
17 Apr 2025 1 HNL = 0.3747 SEK 1 SEK = 2.6689 HNL
18 Apr 2025 1 HNL = 0.3713 SEK 1 SEK = 2.6931 HNL
19 Apr 2025 1 HNL = 0.3718 SEK 1 SEK = 2.6894 HNL
20 Apr 2025 1 HNL = 0.3713 SEK 1 SEK = 2.6931 HNL
21 Apr 2025 1 HNL = 0.3713 SEK 1 SEK = 2.6931 HNL
22 Apr 2025 1 HNL = 0.3674 SEK 1 SEK = 2.7217 HNL
23 Apr 2025 1 HNL = 0.3697 SEK 1 SEK = 2.7052 HNL
24 Apr 2025 1 HNL = 0.3705 SEK 1 SEK = 2.6992 HNL
25 Apr 2025 1 HNL = 0.3732 SEK 1 SEK = 2.6796 HNL
26 Apr 2025 1 HNL = 0.3753 SEK 1 SEK = 2.6646 HNL
27 Apr 2025 1 HNL = 0.3754 SEK 1 SEK = 2.6636 HNL
28 Apr 2025 1 HNL = 0.373 SEK 1 SEK = 2.6807 HNL
29 Apr 2025 1 HNL = 0.372 SEK 1 SEK = 2.6881 HNL
30 Apr 2025 1 HNL = 0.3715 SEK 1 SEK = 2.6921 HNL

May 2025

DateHNL-SEKSEK-HNL
01 May 2025 1 HNL = 0.3729 SEK 1 SEK = 2.6818 HNL
02 May 2025 1 HNL = 0.3716 SEK 1 SEK = 2.6908 HNL
03 May 2025 1 HNL = 0.3709 SEK 1 SEK = 2.6963 HNL
04 May 2025 1 HNL = 0.371 SEK 1 SEK = 2.6955 HNL
05 May 2025 1 HNL = 0.3714 SEK 1 SEK = 2.6925 HNL
06 May 2025 1 HNL = 0.3711 SEK 1 SEK = 2.6948 HNL
07 May 2025 1 HNL = 0.3694 SEK 1 SEK = 2.7071 HNL
08 May 2025 1 HNL = 0.3726 SEK 1 SEK = 2.6839 HNL
09 May 2025 1 HNL = 0.3736 SEK 1 SEK = 2.6767 HNL
10 May 2025 1 HNL = 0.3759 SEK 1 SEK = 2.6606 HNL
11 May 2025 1 HNL = 0.3741 SEK 1 SEK = 2.6729 HNL
12 May 2025 1 HNL = 0.378 SEK 1 SEK = 2.6454 HNL
13 May 2025 1 HNL = 0.3745 SEK 1 SEK = 2.6701 HNL
14 May 2025 1 HNL = 0.3718 SEK 1 SEK = 2.6897 HNL
15 May 2025 1 HNL = 0.3742 SEK 1 SEK = 2.6723 HNL
16 May 2025 1 HNL = 0.3752 SEK 1 SEK = 2.6652 HNL
17 May 2025 1 HNL = 0.3743 SEK 1 SEK = 2.6716 HNL
18 May 2025 1 HNL = 0.3746 SEK 1 SEK = 2.6696 HNL
19 May 2025 1 HNL = 0.3717 SEK 1 SEK = 2.6904 HNL
20 May 2025 1 HNL = 0.3718 SEK 1 SEK = 2.6895 HNL
21 May 2025 1 HNL = 0.368 SEK 1 SEK = 2.7175 HNL
22 May 2025 1 HNL = 0.3689 SEK 1 SEK = 2.7104 HNL
23 May 2025 1 HNL = 0.3654 SEK 1 SEK = 2.7365 HNL
24 May 2025 1 HNL = 0.3667 SEK 1 SEK = 2.7273 HNL
25 May 2025 1 HNL = 0.3668 SEK 1 SEK = 2.7261 HNL
26 May 2025 1 HNL = 0.3655 SEK 1 SEK = 2.7356 HNL
27 May 2025 1 HNL = 0.3677 SEK 1 SEK = 2.7199 HNL
28 May 2025 1 HNL = 0.3687 SEK 1 SEK = 2.7126 HNL
29 May 2025 1 HNL = 0.3696 SEK 1 SEK = 2.7057 HNL
30 May 2025 1 HNL = 0.3681 SEK 1 SEK = 2.7167 HNL
31 May 2025 1 HNL = 0.3683 SEK 1 SEK = 2.715 HNL

Jun 2025

DateHNL-SEKSEK-HNL
01 Jun 2025 1 HNL = 0.3688 SEK 1 SEK = 2.7112 HNL
02 Jun 2025 1 HNL = 0.3651 SEK 1 SEK = 2.7387 HNL
03 Jun 2025 1 HNL = 0.3681 SEK 1 SEK = 2.7167 HNL
04 Jun 2025 1 HNL = 0.369 SEK 1 SEK = 2.7103 HNL
05 Jun 2025 1 HNL = 0.3671 SEK 1 SEK = 2.7242 HNL
06 Jun 2025 1 HNL = 0.3679 SEK 1 SEK = 2.7178 HNL
07 Jun 2025 1 HNL = 0.3692 SEK 1 SEK = 2.7089 HNL
08 Jun 2025 1 HNL = 0.3692 SEK 1 SEK = 2.7085 HNL
09 Jun 2025 1 HNL = 0.3685 SEK 1 SEK = 2.7135 HNL
10 Jun 2025 1 HNL = 0.3671 SEK 1 SEK = 2.7242 HNL
11 Jun 2025 1 HNL = 0.3683 SEK 1 SEK = 2.7155 HNL
12 Jun 2025 1 HNL = 0.3615 SEK 1 SEK = 2.7666 HNL
13 Jun 2025 1 HNL = 0.3656 SEK 1 SEK = 2.7355 HNL
14 Jun 2025 1 HNL = 0.3647 SEK 1 SEK = 2.742 HNL
15 Jun 2025 1 HNL = 0.365 SEK 1 SEK = 2.7399 HNL
16 Jun 2025 1 HNL = 0.3647 SEK 1 SEK = 2.742 HNL

HNL-SEK and SEK-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats