currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-TWD and TWD-HNL exchange rates - 2026

HNL-TWD and TWD-HNL exchange rates - 2026

HNL-TWD and TWD-HNL exchange rates

Check below the exchange rates for HNL-TWD and TWD-HNL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HNL = 1.1954 TWD
1 TWD = 0.8365 HNL
1Y 2Y 3Y

Jan 2026

DateHNL-TWDTWD-HNL
01 Jan 2026 1 HNL = 1.1896 TWD 1 TWD = 0.8406 HNL
02 Jan 2026 1 HNL = 1.1919 TWD 1 TWD = 0.839 HNL
03 Jan 2026 1 HNL = 1.1906 TWD 1 TWD = 0.8399 HNL
04 Jan 2026 1 HNL = 1.1906 TWD 1 TWD = 0.8399 HNL
05 Jan 2026 1 HNL = 1.1936 TWD 1 TWD = 0.8378 HNL
06 Jan 2026 1 HNL = 1.1946 TWD 1 TWD = 0.8371 HNL
07 Jan 2026 1 HNL = 1.1922 TWD 1 TWD = 0.8388 HNL
08 Jan 2026 1 HNL = 1.1964 TWD 1 TWD = 0.8358 HNL
09 Jan 2026 1 HNL = 1.1966 TWD 1 TWD = 0.8357 HNL
10 Jan 2026 1 HNL = 1.1943 TWD 1 TWD = 0.8373 HNL
11 Jan 2026 1 HNL = 1.1976 TWD 1 TWD = 0.835 HNL
12 Jan 2026 1 HNL = 1.2007 TWD 1 TWD = 0.8329 HNL
13 Jan 2026 1 HNL = 1.1979 TWD 1 TWD = 0.8348 HNL
14 Jan 2026 1 HNL = 1.1982 TWD 1 TWD = 0.8346 HNL
15 Jan 2026 1 HNL = 1.1974 TWD 1 TWD = 0.8352 HNL
16 Jan 2026 1 HNL = 1.1983 TWD 1 TWD = 0.8345 HNL
17 Jan 2026 1 HNL = 1.1976 TWD 1 TWD = 0.835 HNL
18 Jan 2026 1 HNL = 1.1976 TWD 1 TWD = 0.835 HNL
19 Jan 2026 1 HNL = 1.1962 TWD 1 TWD = 0.836 HNL
20 Jan 2026 1 HNL = 1.1996 TWD 1 TWD = 0.8336 HNL
21 Jan 2026 1 HNL = 1.1991 TWD 1 TWD = 0.834 HNL
22 Jan 2026 1 HNL = 1.1991 TWD 1 TWD = 0.8339 HNL
23 Jan 2026 1 HNL = 1.1979 TWD 1 TWD = 0.8348 HNL
24 Jan 2026 1 HNL = 1.1991 TWD 1 TWD = 0.834 HNL
25 Jan 2026 1 HNL = 1.1991 TWD 1 TWD = 0.834 HNL
26 Jan 2026 1 HNL = 1.194 TWD 1 TWD = 0.8375 HNL
27 Jan 2026 1 HNL = 1.1925 TWD 1 TWD = 0.8386 HNL
28 Jan 2026 1 HNL = 1.1878 TWD 1 TWD = 0.8419 HNL
29 Jan 2026 1 HNL = 1.1891 TWD 1 TWD = 0.841 HNL
30 Jan 2026 1 HNL = 1.1921 TWD 1 TWD = 0.8389 HNL
31 Jan 2026 1 HNL = 1.1942 TWD 1 TWD = 0.8374 HNL

Feb 2026

DateHNL-TWDTWD-HNL
01 Feb 2026 1 HNL = 1.1877 TWD 1 TWD = 0.842 HNL
02 Feb 2026 1 HNL = 1.1957 TWD 1 TWD = 0.8364 HNL
03 Feb 2026 1 HNL = 1.196 TWD 1 TWD = 0.8361 HNL
04 Feb 2026 1 HNL = 1.1955 TWD 1 TWD = 0.8365 HNL
05 Feb 2026 1 HNL = 1.1989 TWD 1 TWD = 0.8341 HNL
06 Feb 2026 1 HNL = 1.1995 TWD 1 TWD = 0.8337 HNL
07 Feb 2026 1 HNL = 1.1941 TWD 1 TWD = 0.8374 HNL
08 Feb 2026 1 HNL = 1.1994 TWD 1 TWD = 0.8338 HNL
09 Feb 2026 1 HNL = 1.1971 TWD 1 TWD = 0.8354 HNL
10 Feb 2026 1 HNL = 1.1937 TWD 1 TWD = 0.8377 HNL
11 Feb 2026 1 HNL = 1.1879 TWD 1 TWD = 0.8419 HNL
12 Feb 2026 1 HNL = 1.1882 TWD 1 TWD = 0.8416 HNL
13 Feb 2026 1 HNL = 1.1894 TWD 1 TWD = 0.8407 HNL
14 Feb 2026 1 HNL = 1.189 TWD 1 TWD = 0.841 HNL
15 Feb 2026 1 HNL = 1.189 TWD 1 TWD = 0.841 HNL
16 Feb 2026 1 HNL = 1.1874 TWD 1 TWD = 0.8422 HNL
17 Feb 2026 1 HNL = 1.1857 TWD 1 TWD = 0.8434 HNL
18 Feb 2026 1 HNL = 1.1894 TWD 1 TWD = 0.8408 HNL
19 Feb 2026 1 HNL = 1.1925 TWD 1 TWD = 0.8386 HNL
20 Feb 2026 1 HNL = 1.1942 TWD 1 TWD = 0.8373 HNL
21 Feb 2026 1 HNL = 1.1948 TWD 1 TWD = 0.8369 HNL
22 Feb 2026 1 HNL = 1.1948 TWD 1 TWD = 0.8369 HNL
23 Feb 2026 1 HNL = 1.1906 TWD 1 TWD = 0.8399 HNL
24 Feb 2026 1 HNL = 1.1873 TWD 1 TWD = 0.8423 HNL
25 Feb 2026 1 HNL = 1.1844 TWD 1 TWD = 0.8443 HNL
26 Feb 2026 1 HNL = 1.1805 TWD 1 TWD = 0.8471 HNL
27 Feb 2026 1 HNL = 1.1865 TWD 1 TWD = 0.8428 HNL
28 Feb 2026 1 HNL = 1.1881 TWD 1 TWD = 0.8417 HNL

Mar 2026

DateHNL-TWDTWD-HNL
01 Mar 2026 1 HNL = 1.1881 TWD 1 TWD = 0.8417 HNL
02 Mar 2026 1 HNL = 1.1919 TWD 1 TWD = 0.839 HNL
03 Mar 2026 1 HNL = 1.1995 TWD 1 TWD = 0.8337 HNL
04 Mar 2026 1 HNL = 1.1972 TWD 1 TWD = 0.8353 HNL
05 Mar 2026 1 HNL = 1.2011 TWD 1 TWD = 0.8326 HNL
06 Mar 2026 1 HNL = 1.2039 TWD 1 TWD = 0.8307 HNL
07 Mar 2026 1 HNL = 1.2085 TWD 1 TWD = 0.8274 HNL
08 Mar 2026 1 HNL = 1.2085 TWD 1 TWD = 0.8274 HNL
09 Mar 2026 1 HNL = 1.2026 TWD 1 TWD = 0.8315 HNL
10 Mar 2026 1 HNL = 1.2004 TWD 1 TWD = 0.8331 HNL
11 Mar 2026 1 HNL = 1.2016 TWD 1 TWD = 0.8323 HNL
12 Mar 2026 1 HNL = 1.2007 TWD 1 TWD = 0.8329 HNL
13 Mar 2026 1 HNL = 1.2095 TWD 1 TWD = 0.8268 HNL
14 Mar 2026 1 HNL = 1.2163 TWD 1 TWD = 0.8221 HNL
15 Mar 2026 1 HNL = 1.2163 TWD 1 TWD = 0.8221 HNL

HNL-TWD and TWD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats