> HNL-UGX and UGX-HNL exchange rates - 2025

HNL-UGX and UGX-HNL exchange rates - 2025

HNL-UGX and UGX-HNL exchange rates

Check below the exchange rates for HNL-UGX and UGX-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 142.5685 UGX

1 UGX = 0.007 HNL

1Y 2Y 3Y

HNL to UGXUGX to HNL

Jan 2025

Date	HNL-UGX	UGX-HNL
01 Jan 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 Jan 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 Jan 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 Jan 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 Jan 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 Jan 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 Jan 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 Jan 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 Jan 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 Jan 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 Jan 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 Jan 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 Jan 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 Jan 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 Jan 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 Jan 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 Jan 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 Jan 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 Jan 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 Jan 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 Jan 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 Jan 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 Jan 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 Jan 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 Jan 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 Jan 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 Jan 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 Jan 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 Jan 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 Jan 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 Jan 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Date	HNL-UGX	UGX-HNL
01 Feb 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 Feb 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 Feb 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 Feb 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 Feb 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 Feb 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 Feb 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 Feb 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 Feb 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 Feb 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 Feb 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 Feb 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 Feb 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 Feb 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 Feb 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 Feb 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 Feb 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 Feb 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 Feb 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 Feb 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 Feb 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 Feb 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 Feb 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 Feb 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 Feb 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 Feb 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 Feb 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 Feb 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Date	HNL-UGX	UGX-HNL
01 Mar 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 Mar 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 Mar 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 Mar 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 Mar 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 Mar 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 Mar 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 Mar 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 Mar 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 Mar 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 Mar 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 Mar 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 Mar 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 Mar 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 Mar 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 Mar 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 Mar 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 Mar 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 Mar 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 Mar 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 Mar 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 Mar 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 Mar 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 Mar 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 Mar 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 Mar 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 Mar 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 Mar 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 Mar 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 Mar 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 Mar 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Date	HNL-UGX	UGX-HNL
01 Apr 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 Apr 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 Apr 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 Apr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
05 Apr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
06 Apr 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
07 Apr 2025	1 HNL = 145.262 UGX	1 UGX = 0.0069 HNL
08 Apr 2025	1 HNL = 144.2416 UGX	1 UGX = 0.0069 HNL
09 Apr 2025	1 HNL = 142.5547 UGX	1 UGX = 0.007 HNL
10 Apr 2025	1 HNL = 143.1729 UGX	1 UGX = 0.007 HNL
11 Apr 2025	1 HNL = 142.4298 UGX	1 UGX = 0.007 HNL
12 Apr 2025	1 HNL = 141.8358 UGX	1 UGX = 0.0071 HNL
13 Apr 2025	1 HNL = 142.9063 UGX	1 UGX = 0.007 HNL
14 Apr 2025	1 HNL = 142.9343 UGX	1 UGX = 0.007 HNL
15 Apr 2025	1 HNL = 141.4145 UGX	1 UGX = 0.0071 HNL
16 Apr 2025	1 HNL = 141.4887 UGX	1 UGX = 0.0071 HNL
17 Apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
18 Apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
19 Apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
20 Apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
21 Apr 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
22 Apr 2025	1 HNL = 141.1879 UGX	1 UGX = 0.0071 HNL
23 Apr 2025	1 HNL = 141.4073 UGX	1 UGX = 0.0071 HNL
24 Apr 2025	1 HNL = 141.4189 UGX	1 UGX = 0.0071 HNL
25 Apr 2025	1 HNL = 141.4063 UGX	1 UGX = 0.0071 HNL
26 Apr 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
27 Apr 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
28 Apr 2025	1 HNL = 141.4735 UGX	1 UGX = 0.0071 HNL
29 Apr 2025	1 HNL = 141.2254 UGX	1 UGX = 0.0071 HNL
30 Apr 2025	1 HNL = 141.1565 UGX	1 UGX = 0.0071 HNL

May 2025

Date	HNL-UGX	UGX-HNL
01 May 2025	1 HNL = 141.1571 UGX	1 UGX = 0.0071 HNL
02 May 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
03 May 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
04 May 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
05 May 2025	1 HNL = 140.8207 UGX	1 UGX = 0.0071 HNL
06 May 2025	1 HNL = 140.8513 UGX	1 UGX = 0.0071 HNL
07 May 2025	1 HNL = 140.8496 UGX	1 UGX = 0.0071 HNL
08 May 2025	1 HNL = 140.9779 UGX	1 UGX = 0.0071 HNL
09 May 2025	1 HNL = 140.8711 UGX	1 UGX = 0.0071 HNL
10 May 2025	1 HNL = 141.5827 UGX	1 UGX = 0.0071 HNL
11 May 2025	1 HNL = 140.9337 UGX	1 UGX = 0.0071 HNL
12 May 2025	1 HNL = 140.8756 UGX	1 UGX = 0.0071 HNL
13 May 2025	1 HNL = 140.7397 UGX	1 UGX = 0.0071 HNL
14 May 2025	1 HNL = 140.4679 UGX	1 UGX = 0.0071 HNL
15 May 2025	1 HNL = 140.3412 UGX	1 UGX = 0.0071 HNL
16 May 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
17 May 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
18 May 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
19 May 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL
20 May 2025	1 HNL = 140.3689 UGX	1 UGX = 0.0071 HNL
21 May 2025	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
22 May 2025	1 HNL = 140.2722 UGX	1 UGX = 0.0071 HNL
23 May 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
24 May 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
25 May 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
26 May 2025	1 HNL = 140.1828 UGX	1 UGX = 0.0071 HNL
27 May 2025	1 HNL = 140.0819 UGX	1 UGX = 0.0071 HNL
28 May 2025	1 HNL = 139.8644 UGX	1 UGX = 0.0071 HNL
29 May 2025	1 HNL = 139.5246 UGX	1 UGX = 0.0072 HNL
30 May 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL
31 May 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL

Jun 2025

Date	HNL-UGX	UGX-HNL
01 Jun 2025	1 HNL = 139.716 UGX	1 UGX = 0.0072 HNL
02 Jun 2025	1 HNL = 139.7687 UGX	1 UGX = 0.0072 HNL
03 Jun 2025	1 HNL = 139.7784 UGX	1 UGX = 0.0072 HNL
04 Jun 2025	1 HNL = 139.7675 UGX	1 UGX = 0.0072 HNL
05 Jun 2025	1 HNL = 139.1677 UGX	1 UGX = 0.0072 HNL
06 Jun 2025	1 HNL = 138.8137 UGX	1 UGX = 0.0072 HNL
07 Jun 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
08 Jun 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
09 Jun 2025	1 HNL = 138.7667 UGX	1 UGX = 0.0072 HNL
10 Jun 2025	1 HNL = 138.2989 UGX	1 UGX = 0.0072 HNL
11 Jun 2025	1 HNL = 137.4296 UGX	1 UGX = 0.0073 HNL
12 Jun 2025	1 HNL = 137.3873 UGX	1 UGX = 0.0073 HNL
13 Jun 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL
14 Jun 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL
15 Jun 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL
16 Jun 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL

HNL-UGX and UGX-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News