currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-UGX and UGX-HNL exchange rates - 2026

HNL-UGX and UGX-HNL exchange rates - 2026

HNL-UGX and UGX-HNL exchange rates

Check below the exchange rates for HNL-UGX and UGX-HNL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HNL = 136.1275 UGX
1 UGX = 0.0073 HNL
1Y 2Y 3Y

Jan 2026

DateHNL-UGXUGX-HNL
01 Jan 2026 1 HNL = 137.3276 UGX 1 UGX = 0.0073 HNL
02 Jan 2026 1 HNL = 137.3989 UGX 1 UGX = 0.0073 HNL
03 Jan 2026 1 HNL = 137.3989 UGX 1 UGX = 0.0073 HNL
04 Jan 2026 1 HNL = 137.3989 UGX 1 UGX = 0.0073 HNL
05 Jan 2026 1 HNL = 137.4014 UGX 1 UGX = 0.0073 HNL
06 Jan 2026 1 HNL = 137.4036 UGX 1 UGX = 0.0073 HNL
07 Jan 2026 1 HNL = 136.7 UGX 1 UGX = 0.0073 HNL
08 Jan 2026 1 HNL = 136.4345 UGX 1 UGX = 0.0073 HNL
09 Jan 2026 1 HNL = 136.5276 UGX 1 UGX = 0.0073 HNL
10 Jan 2026 1 HNL = 136.0708 UGX 1 UGX = 0.0073 HNL
11 Jan 2026 1 HNL = 136.4432 UGX 1 UGX = 0.0073 HNL
12 Jan 2026 1 HNL = 136.6352 UGX 1 UGX = 0.0073 HNL
13 Jan 2026 1 HNL = 135.1439 UGX 1 UGX = 0.0074 HNL
14 Jan 2026 1 HNL = 134.9623 UGX 1 UGX = 0.0074 HNL
15 Jan 2026 1 HNL = 134.6135 UGX 1 UGX = 0.0074 HNL
16 Jan 2026 1 HNL = 134.8062 UGX 1 UGX = 0.0074 HNL
17 Jan 2026 1 HNL = 134.8062 UGX 1 UGX = 0.0074 HNL
18 Jan 2026 1 HNL = 134.8062 UGX 1 UGX = 0.0074 HNL
19 Jan 2026 1 HNL = 132.1333 UGX 1 UGX = 0.0076 HNL
20 Jan 2026 1 HNL = 131.1878 UGX 1 UGX = 0.0076 HNL
21 Jan 2026 1 HNL = 131.1948 UGX 1 UGX = 0.0076 HNL
22 Jan 2026 1 HNL = 132.4997 UGX 1 UGX = 0.0075 HNL
23 Jan 2026 1 HNL = 134.0073 UGX 1 UGX = 0.0075 HNL
24 Jan 2026 1 HNL = 134.0073 UGX 1 UGX = 0.0075 HNL
25 Jan 2026 1 HNL = 134.0073 UGX 1 UGX = 0.0075 HNL
26 Jan 2026 1 HNL = 134.4039 UGX 1 UGX = 0.0074 HNL
27 Jan 2026 1 HNL = 135.2892 UGX 1 UGX = 0.0074 HNL
28 Jan 2026 1 HNL = 135.67 UGX 1 UGX = 0.0074 HNL
29 Jan 2026 1 HNL = 135.67 UGX 1 UGX = 0.0074 HNL
30 Jan 2026 1 HNL = 135.4513 UGX 1 UGX = 0.0074 HNL
31 Jan 2026 1 HNL = 136.161 UGX 1 UGX = 0.0073 HNL

Feb 2026

DateHNL-UGXUGX-HNL
01 Feb 2026 1 HNL = 135.4513 UGX 1 UGX = 0.0074 HNL
02 Feb 2026 1 HNL = 135.3129 UGX 1 UGX = 0.0074 HNL
03 Feb 2026 1 HNL = 134.9303 UGX 1 UGX = 0.0074 HNL
04 Feb 2026 1 HNL = 134.7621 UGX 1 UGX = 0.0074 HNL
05 Feb 2026 1 HNL = 135.1395 UGX 1 UGX = 0.0074 HNL
06 Feb 2026 1 HNL = 134.6969 UGX 1 UGX = 0.0074 HNL
07 Feb 2026 1 HNL = 134.1037 UGX 1 UGX = 0.0075 HNL
08 Feb 2026 1 HNL = 134.6969 UGX 1 UGX = 0.0074 HNL
09 Feb 2026 1 HNL = 134.7553 UGX 1 UGX = 0.0074 HNL
10 Feb 2026 1 HNL = 134.5323 UGX 1 UGX = 0.0074 HNL
11 Feb 2026 1 HNL = 133.7825 UGX 1 UGX = 0.0075 HNL
12 Feb 2026 1 HNL = 133.9553 UGX 1 UGX = 0.0075 HNL
13 Feb 2026 1 HNL = 133.9776 UGX 1 UGX = 0.0075 HNL
14 Feb 2026 1 HNL = 133.9759 UGX 1 UGX = 0.0075 HNL
15 Feb 2026 1 HNL = 133.9759 UGX 1 UGX = 0.0075 HNL
16 Feb 2026 1 HNL = 133.9522 UGX 1 UGX = 0.0075 HNL
17 Feb 2026 1 HNL = 133.5264 UGX 1 UGX = 0.0075 HNL
18 Feb 2026 1 HNL = 133.8253 UGX 1 UGX = 0.0075 HNL
19 Feb 2026 1 HNL = 135.4953 UGX 1 UGX = 0.0074 HNL
20 Feb 2026 1 HNL = 136.0725 UGX 1 UGX = 0.0073 HNL
21 Feb 2026 1 HNL = 136.0702 UGX 1 UGX = 0.0073 HNL
22 Feb 2026 1 HNL = 136.0702 UGX 1 UGX = 0.0073 HNL
23 Feb 2026 1 HNL = 136.0696 UGX 1 UGX = 0.0073 HNL
24 Feb 2026 1 HNL = 135.4432 UGX 1 UGX = 0.0074 HNL
25 Feb 2026 1 HNL = 136.0698 UGX 1 UGX = 0.0073 HNL
26 Feb 2026 1 HNL = 136.0179 UGX 1 UGX = 0.0074 HNL
27 Feb 2026 1 HNL = 136.2283 UGX 1 UGX = 0.0073 HNL
28 Feb 2026 1 HNL = 136.2283 UGX 1 UGX = 0.0073 HNL

Mar 2026

DateHNL-UGXUGX-HNL
01 Mar 2026 1 HNL = 136.2283 UGX 1 UGX = 0.0073 HNL
02 Mar 2026 1 HNL = 137.1647 UGX 1 UGX = 0.0073 HNL
03 Mar 2026 1 HNL = 140.5499 UGX 1 UGX = 0.0071 HNL
04 Mar 2026 1 HNL = 139.6142 UGX 1 UGX = 0.0072 HNL
05 Mar 2026 1 HNL = 139.0317 UGX 1 UGX = 0.0072 HNL
06 Mar 2026 1 HNL = 139.4268 UGX 1 UGX = 0.0072 HNL
07 Mar 2026 1 HNL = 139.4262 UGX 1 UGX = 0.0072 HNL
08 Mar 2026 1 HNL = 139.4262 UGX 1 UGX = 0.0072 HNL
09 Mar 2026 1 HNL = 142.2456 UGX 1 UGX = 0.007 HNL
10 Mar 2026 1 HNL = 139.9797 UGX 1 UGX = 0.0071 HNL
11 Mar 2026 1 HNL = 139.5803 UGX 1 UGX = 0.0072 HNL
12 Mar 2026 1 HNL = 141.4224 UGX 1 UGX = 0.0071 HNL
13 Mar 2026 1 HNL = 142.0365 UGX 1 UGX = 0.007 HNL
14 Mar 2026 1 HNL = 142.0383 UGX 1 UGX = 0.007 HNL
15 Mar 2026 1 HNL = 142.0383 UGX 1 UGX = 0.007 HNL

HNL-UGX and UGX-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats