> HNL-VND and VND-HNL exchange rates - 2025

HNL-VND and VND-HNL exchange rates - 2025

HNL-VND and VND-HNL exchange rates

Check below the exchange rates for HNL-VND and VND-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 997.4147 VND

1 VND = 0.001 HNL

1Y 2Y 3Y

HNL to VNDVND to HNL

Jan 2025

Date	HNL-VND	VND-HNL
01 Jan 2025	1 HNL = 1003.6891 VND	1 VND = 0.001 HNL
02 Jan 2025	1 HNL = 1001.863 VND	1 VND = 0.001 HNL
03 Jan 2025	1 HNL = 1000.1834 VND	1 VND = 0.001 HNL
04 Jan 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
05 Jan 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
06 Jan 2025	1 HNL = 997.6237 VND	1 VND = 0.001 HNL
07 Jan 2025	1 HNL = 997.4835 VND	1 VND = 0.001 HNL
08 Jan 2025	1 HNL = 997.286 VND	1 VND = 0.001 HNL
09 Jan 2025	1 HNL = 998.5224 VND	1 VND = 0.001 HNL
10 Jan 2025	1 HNL = 997.5923 VND	1 VND = 0.001 HNL
11 Jan 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
12 Jan 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
13 Jan 2025	1 HNL = 998.3581 VND	1 VND = 0.001 HNL
14 Jan 2025	1 HNL = 996.9505 VND	1 VND = 0.001 HNL
15 Jan 2025	1 HNL = 998.074 VND	1 VND = 0.001 HNL
16 Jan 2025	1 HNL = 996.9517 VND	1 VND = 0.001 HNL
17 Jan 2025	1 HNL = 995.3609 VND	1 VND = 0.001 HNL
18 Jan 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
19 Jan 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
20 Jan 2025	1 HNL = 993.0415 VND	1 VND = 0.001 HNL
21 Jan 2025	1 HNL = 992.7397 VND	1 VND = 0.001 HNL
22 Jan 2025	1 HNL = 990.9998 VND	1 VND = 0.001 HNL
23 Jan 2025	1 HNL = 986.5323 VND	1 VND = 0.001 HNL
24 Jan 2025	1 HNL = 984.6584 VND	1 VND = 0.001 HNL
25 Jan 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
26 Jan 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
27 Jan 2025	1 HNL = 984.8936 VND	1 VND = 0.001 HNL
28 Jan 2025	1 HNL = 983.9132 VND	1 VND = 0.001 HNL
29 Jan 2025	1 HNL = 984.0814 VND	1 VND = 0.001 HNL
30 Jan 2025	1 HNL = 985.0624 VND	1 VND = 0.001 HNL
31 Jan 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL

Feb 2025

Date	HNL-VND	VND-HNL
01 Feb 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL
02 Feb 2025	1 HNL = 983.2457 VND	1 VND = 0.001 HNL
03 Feb 2025	1 HNL = 993.6089 VND	1 VND = 0.001 HNL
04 Feb 2025	1 HNL = 988.5132 VND	1 VND = 0.001 HNL
05 Feb 2025	1 HNL = 987.461 VND	1 VND = 0.001 HNL
06 Feb 2025	1 HNL = 991.359 VND	1 VND = 0.001 HNL
07 Feb 2025	1 HNL = 992.4043 VND	1 VND = 0.001 HNL
08 Feb 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
09 Feb 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
10 Feb 2025	1 HNL = 995.3635 VND	1 VND = 0.001 HNL
11 Feb 2025	1 HNL = 1002.1723 VND	1 VND = 0.001 HNL
12 Feb 2025	1 HNL = 1002.603 VND	1 VND = 0.001 HNL
13 Feb 2025	1 HNL = 1001.1988 VND	1 VND = 0.001 HNL
14 Feb 2025	1 HNL = 995.5397 VND	1 VND = 0.001 HNL
15 Feb 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
16 Feb 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
17 Feb 2025	1 HNL = 999.4894 VND	1 VND = 0.001 HNL
18 Feb 2025	1 HNL = 1000.2445 VND	1 VND = 0.001 HNL
19 Feb 2025	1 HNL = 998.9379 VND	1 VND = 0.001 HNL
20 Feb 2025	1 HNL = 998.5148 VND	1 VND = 0.001 HNL
21 Feb 2025	1 HNL = 998.0473 VND	1 VND = 0.001 HNL
22 Feb 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
23 Feb 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
24 Feb 2025	1 HNL = 996.5582 VND	1 VND = 0.001 HNL
25 Feb 2025	1 HNL = 999.5614 VND	1 VND = 0.001 HNL
26 Feb 2025	1 HNL = 997.9819 VND	1 VND = 0.001 HNL
27 Feb 2025	1 HNL = 999.0348 VND	1 VND = 0.001 HNL
28 Feb 2025	1 HNL = 999.0775 VND	1 VND = 0.001 HNL

Mar 2025

Date	HNL-VND	VND-HNL
01 Mar 2025	1 HNL = 992.4122 VND	1 VND = 0.001 HNL
02 Mar 2025	1 HNL = 997.1137 VND	1 VND = 0.001 HNL
03 Mar 2025	1 HNL = 996.2971 VND	1 VND = 0.001 HNL
04 Mar 2025	1 HNL = 999.651 VND	1 VND = 0.001 HNL
05 Mar 2025	1 HNL = 999.0097 VND	1 VND = 0.001 HNL
06 Mar 2025	1 HNL = 997.6319 VND	1 VND = 0.001 HNL
07 Mar 2025	1 HNL = 996.8912 VND	1 VND = 0.001 HNL
08 Mar 2025	1 HNL = 1000.6581 VND	1 VND = 0.001 HNL
09 Mar 2025	1 HNL = 996.1971 VND	1 VND = 0.001 HNL
10 Mar 2025	1 HNL = 994.8776 VND	1 VND = 0.001 HNL
11 Mar 2025	1 HNL = 995.6839 VND	1 VND = 0.001 HNL
12 Mar 2025	1 HNL = 994.8067 VND	1 VND = 0.001 HNL
13 Mar 2025	1 HNL = 997.582 VND	1 VND = 0.001 HNL
14 Mar 2025	1 HNL = 996.3014 VND	1 VND = 0.001 HNL
15 Mar 2025	1 HNL = 1000.0272 VND	1 VND = 0.001 HNL
16 Mar 2025	1 HNL = 994.9845 VND	1 VND = 0.001 HNL
17 Mar 2025	1 HNL = 997.9289 VND	1 VND = 0.001 HNL
18 Mar 2025	1 HNL = 998.4286 VND	1 VND = 0.001 HNL
19 Mar 2025	1 HNL = 998.7121 VND	1 VND = 0.001 HNL
20 Mar 2025	1 HNL = 996.3816 VND	1 VND = 0.001 HNL
21 Mar 2025	1 HNL = 998.8145 VND	1 VND = 0.001 HNL
22 Mar 2025	1 HNL = 1003.3083 VND	1 VND = 0.001 HNL
23 Mar 2025	1 HNL = 998.2228 VND	1 VND = 0.001 HNL
24 Mar 2025	1 HNL = 998.2168 VND	1 VND = 0.001 HNL
25 Mar 2025	1 HNL = 1001.264 VND	1 VND = 0.001 HNL
26 Mar 2025	1 HNL = 999.0287 VND	1 VND = 0.001 HNL
27 Mar 2025	1 HNL = 1000.2888 VND	1 VND = 0.001 HNL
28 Mar 2025	1 HNL = 999.8297 VND	1 VND = 0.001 HNL
29 Mar 2025	1 HNL = 1001.2739 VND	1 VND = 0.001 HNL
30 Mar 2025	1 HNL = 996.7114 VND	1 VND = 0.001 HNL
31 Mar 2025	1 HNL = 1000.1817 VND	1 VND = 0.001 HNL

Apr 2025

Date	HNL-VND	VND-HNL
01 Apr 2025	1 HNL = 1002.2987 VND	1 VND = 0.001 HNL
02 Apr 2025	1 HNL = 1002.0607 VND	1 VND = 0.001 HNL
03 Apr 2025	1 HNL = 1002.7698 VND	1 VND = 0.001 HNL
04 Apr 2025	1 HNL = 1010.8955 VND	1 VND = 0.001 HNL
05 Apr 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
06 Apr 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
07 Apr 2025	1 HNL = 1007.9658 VND	1 VND = 0.001 HNL
08 Apr 2025	1 HNL = 1006.4543 VND	1 VND = 0.001 HNL
09 Apr 2025	1 HNL = 1003.9223 VND	1 VND = 0.001 HNL
10 Apr 2025	1 HNL = 1007.8424 VND	1 VND = 0.001 HNL
11 Apr 2025	1 HNL = 996.2125 VND	1 VND = 0.001 HNL
12 Apr 2025	1 HNL = 996.2484 VND	1 VND = 0.001 HNL
13 Apr 2025	1 HNL = 1000.0828 VND	1 VND = 0.001 HNL
14 Apr 2025	1 HNL = 1000.2722 VND	1 VND = 0.001 HNL
15 Apr 2025	1 HNL = 995.0796 VND	1 VND = 0.001 HNL
16 Apr 2025	1 HNL = 997.5766 VND	1 VND = 0.001 HNL
17 Apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
18 Apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
19 Apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
20 Apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
21 Apr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
22 Apr 2025	1 HNL = 1002.499 VND	1 VND = 0.001 HNL
23 Apr 2025	1 HNL = 1002.8257 VND	1 VND = 0.001 HNL
24 Apr 2025	1 HNL = 1005.7463 VND	1 VND = 0.001 HNL
25 Apr 2025	1 HNL = 1003.8209 VND	1 VND = 0.001 HNL
26 Apr 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
27 Apr 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
28 Apr 2025	1 HNL = 1002.6382 VND	1 VND = 0.001 HNL
29 Apr 2025	1 HNL = 1002.4039 VND	1 VND = 0.001 HNL
30 Apr 2025	1 HNL = 1002.4568 VND	1 VND = 0.001 HNL

HNL-VND and VND-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News