currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-XAF and XAF-HNL exchange rates - 2026

HNL-XAF and XAF-HNL exchange rates - 2026

HNL-XAF and XAF-HNL exchange rates

Check below the exchange rates for HNL-XAF and XAF-HNL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HNL = 21.1692 XAF
1 XAF = 0.0472 HNL
1Y 2Y 3Y

Jan 2026

DateHNL-XAFXAF-HNL
01 Jan 2026 1 HNL = 21.1804 XAF 1 XAF = 0.0472 HNL
02 Jan 2026 1 HNL = 21.2215 XAF 1 XAF = 0.0471 HNL
03 Jan 2026 1 HNL = 21.2215 XAF 1 XAF = 0.0471 HNL
04 Jan 2026 1 HNL = 21.2215 XAF 1 XAF = 0.0471 HNL
05 Jan 2026 1 HNL = 21.3021 XAF 1 XAF = 0.0469 HNL
06 Jan 2026 1 HNL = 21.2575 XAF 1 XAF = 0.047 HNL
07 Jan 2026 1 HNL = 21.289 XAF 1 XAF = 0.047 HNL
08 Jan 2026 1 HNL = 21.3085 XAF 1 XAF = 0.0469 HNL
09 Jan 2026 1 HNL = 21.3584 XAF 1 XAF = 0.0468 HNL
10 Jan 2026 1 HNL = 21.287 XAF 1 XAF = 0.047 HNL
11 Jan 2026 1 HNL = 21.3583 XAF 1 XAF = 0.0468 HNL
12 Jan 2026 1 HNL = 21.2996 XAF 1 XAF = 0.0469 HNL
13 Jan 2026 1 HNL = 21.309 XAF 1 XAF = 0.0469 HNL
14 Jan 2026 1 HNL = 21.3529 XAF 1 XAF = 0.0468 HNL
15 Jan 2026 1 HNL = 21.3857 XAF 1 XAF = 0.0468 HNL
16 Jan 2026 1 HNL = 21.4057 XAF 1 XAF = 0.0467 HNL
17 Jan 2026 1 HNL = 21.4057 XAF 1 XAF = 0.0467 HNL
18 Jan 2026 1 HNL = 21.4057 XAF 1 XAF = 0.0467 HNL
19 Jan 2026 1 HNL = 21.3905 XAF 1 XAF = 0.0467 HNL
20 Jan 2026 1 HNL = 21.1946 XAF 1 XAF = 0.0472 HNL
21 Jan 2026 1 HNL = 21.2341 XAF 1 XAF = 0.0471 HNL
22 Jan 2026 1 HNL = 21.2516 XAF 1 XAF = 0.0471 HNL
23 Jan 2026 1 HNL = 21.1909 XAF 1 XAF = 0.0472 HNL
24 Jan 2026 1 HNL = 21.1866 XAF 1 XAF = 0.0472 HNL
25 Jan 2026 1 HNL = 21.1866 XAF 1 XAF = 0.0472 HNL
26 Jan 2026 1 HNL = 20.9765 XAF 1 XAF = 0.0477 HNL
27 Jan 2026 1 HNL = 20.896 XAF 1 XAF = 0.0479 HNL
28 Jan 2026 1 HNL = 20.7686 XAF 1 XAF = 0.0481 HNL
29 Jan 2026 1 HNL = 20.7686 XAF 1 XAF = 0.0481 HNL
30 Jan 2026 1 HNL = 20.7978 XAF 1 XAF = 0.0481 HNL
31 Jan 2026 1 HNL = 20.9073 XAF 1 XAF = 0.0478 HNL

Feb 2026

DateHNL-XAFXAF-HNL
01 Feb 2026 1 HNL = 20.7983 XAF 1 XAF = 0.0481 HNL
02 Feb 2026 1 HNL = 20.9446 XAF 1 XAF = 0.0477 HNL
03 Feb 2026 1 HNL = 21.0634 XAF 1 XAF = 0.0475 HNL
04 Feb 2026 1 HNL = 21.0222 XAF 1 XAF = 0.0476 HNL
05 Feb 2026 1 HNL = 21.057 XAF 1 XAF = 0.0475 HNL
06 Feb 2026 1 HNL = 21.0621 XAF 1 XAF = 0.0475 HNL
07 Feb 2026 1 HNL = 20.9693 XAF 1 XAF = 0.0477 HNL
08 Feb 2026 1 HNL = 21.0621 XAF 1 XAF = 0.0475 HNL
09 Feb 2026 1 HNL = 20.9218 XAF 1 XAF = 0.0478 HNL
10 Feb 2026 1 HNL = 20.8525 XAF 1 XAF = 0.048 HNL
11 Feb 2026 1 HNL = 20.8445 XAF 1 XAF = 0.048 HNL
12 Feb 2026 1 HNL = 20.8871 XAF 1 XAF = 0.0479 HNL
13 Feb 2026 1 HNL = 20.9348 XAF 1 XAF = 0.0478 HNL
14 Feb 2026 1 HNL = 20.9344 XAF 1 XAF = 0.0478 HNL
15 Feb 2026 1 HNL = 20.9344 XAF 1 XAF = 0.0478 HNL
16 Feb 2026 1 HNL = 20.9257 XAF 1 XAF = 0.0478 HNL
17 Feb 2026 1 HNL = 20.9447 XAF 1 XAF = 0.0477 HNL
18 Feb 2026 1 HNL = 20.9558 XAF 1 XAF = 0.0477 HNL
19 Feb 2026 1 HNL = 21.0463 XAF 1 XAF = 0.0475 HNL
20 Feb 2026 1 HNL = 21.0706 XAF 1 XAF = 0.0475 HNL
21 Feb 2026 1 HNL = 21.0709 XAF 1 XAF = 0.0475 HNL
22 Feb 2026 1 HNL = 21.0709 XAF 1 XAF = 0.0475 HNL
23 Feb 2026 1 HNL = 21.071 XAF 1 XAF = 0.0475 HNL
24 Feb 2026 1 HNL = 21.0481 XAF 1 XAF = 0.0475 HNL
25 Feb 2026 1 HNL = 21.0554 XAF 1 XAF = 0.0475 HNL
26 Feb 2026 1 HNL = 20.9973 XAF 1 XAF = 0.0476 HNL
27 Feb 2026 1 HNL = 21.0061 XAF 1 XAF = 0.0476 HNL
28 Feb 2026 1 HNL = 21.0061 XAF 1 XAF = 0.0476 HNL

Mar 2026

DateHNL-XAFXAF-HNL
01 Mar 2026 1 HNL = 21.0061 XAF 1 XAF = 0.0476 HNL
02 Mar 2026 1 HNL = 21.1257 XAF 1 XAF = 0.0473 HNL
03 Mar 2026 1 HNL = 21.3709 XAF 1 XAF = 0.0468 HNL
04 Mar 2026 1 HNL = 21.3027 XAF 1 XAF = 0.0469 HNL
05 Mar 2026 1 HNL = 21.3425 XAF 1 XAF = 0.0469 HNL
06 Mar 2026 1 HNL = 21.432 XAF 1 XAF = 0.0467 HNL
07 Mar 2026 1 HNL = 21.4337 XAF 1 XAF = 0.0467 HNL
08 Mar 2026 1 HNL = 21.4337 XAF 1 XAF = 0.0467 HNL
09 Mar 2026 1 HNL = 21.4351 XAF 1 XAF = 0.0467 HNL
10 Mar 2026 1 HNL = 21.2942 XAF 1 XAF = 0.047 HNL
11 Mar 2026 1 HNL = 21.3725 XAF 1 XAF = 0.0468 HNL
12 Mar 2026 1 HNL = 21.4438 XAF 1 XAF = 0.0466 HNL
13 Mar 2026 1 HNL = 21.6074 XAF 1 XAF = 0.0463 HNL
14 Mar 2026 1 HNL = 21.6074 XAF 1 XAF = 0.0463 HNL
15 Mar 2026 1 HNL = 21.6074 XAF 1 XAF = 0.0463 HNL
16 Mar 2026 1 HNL = 21.5846 XAF 1 XAF = 0.0463 HNL
17 Mar 2026 1 HNL = 21.584 XAF 1 XAF = 0.0463 HNL

HNL-XAF and XAF-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats