currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-XCD and XCD-HNL exchange rates - 2026

HNL-XCD and XCD-HNL exchange rates - 2026

HNL-XCD and XCD-HNL exchange rates

Check below the exchange rates for HNL-XCD and XCD-HNL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HNL = 0.1023 XCD
1 XCD = 9.7715 HNL
1Y 2Y 3Y

Jan 2026

DateHNL-XCDXCD-HNL
01 Jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7622 HNL
02 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7544 HNL
03 Jan 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7501 HNL
04 Jan 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7501 HNL
05 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7537 HNL
06 Jan 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7496 HNL
07 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7588 HNL
08 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7582 HNL
09 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7599 HNL
10 Jan 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7926 HNL
11 Jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7659 HNL
12 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.754 HNL
13 Jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7627 HNL
14 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7594 HNL
15 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7561 HNL
16 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7576 HNL
17 Jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
18 Jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
19 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7551 HNL
20 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7539 HNL
21 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7528 HNL
22 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7576 HNL
23 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.757 HNL
24 Jan 2026 1 HNL = 0.1032 XCD 1 XCD = 9.6853 HNL
25 Jan 2026 1 HNL = 0.1032 XCD 1 XCD = 9.6853 HNL
26 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7606 HNL
27 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7526 HNL
28 Jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7601 HNL
29 Jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
30 Jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7682 HNL
31 Jan 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7909 HNL

Feb 2026

DateHNL-XCDXCD-HNL
01 Feb 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8444 HNL
02 Feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7779 HNL
03 Feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7715 HNL
04 Feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.771 HNL
05 Feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7768 HNL
06 Feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7746 HNL
07 Feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7889 HNL
08 Feb 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7458 HNL
09 Feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7681 HNL
10 Feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7752 HNL
11 Feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7802 HNL
12 Feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7807 HNL
13 Feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7769 HNL
14 Feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7664 HNL
15 Feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7664 HNL
16 Feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7813 HNL
17 Feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7949 HNL
18 Feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7833 HNL
19 Feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7945 HNL
20 Feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7905 HNL
21 Feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7673 HNL
22 Feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7673 HNL
23 Feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.777 HNL
24 Feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7928 HNL
25 Feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7841 HNL
26 Feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7909 HNL
27 Feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7871 HNL
28 Feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7759 HNL

Mar 2026

DateHNL-XCDXCD-HNL
01 Mar 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7759 HNL
02 Mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8028 HNL
03 Mar 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7892 HNL
04 Mar 2026 1 HNL = 0.1022 XCD 1 XCD = 9.784 HNL
05 Mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7932 HNL
06 Mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7952 HNL
07 Mar 2026 1 HNL = 0.1027 XCD 1 XCD = 9.7416 HNL
08 Mar 2026 1 HNL = 0.1027 XCD 1 XCD = 9.7416 HNL
09 Mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7946 HNL
10 Mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8016 HNL
11 Mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7928 HNL
12 Mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8048 HNL
13 Mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7987 HNL
14 Mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7939 HNL
15 Mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7939 HNL

HNL-XCD and XCD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats