> HNL-XOF and XOF-HNL exchange rates - 2025

HNL-XOF and XOF-HNL exchange rates - 2025

HNL-XOF and XOF-HNL exchange rates

Check below the exchange rates for HNL-XOF and XOF-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 23.0468 XOF

1 XOF = 0.0434 HNL

1Y 2Y 3Y

HNL to XOFXOF to HNL

Jan 2025

Date	HNL-XOF	XOF-HNL
01 Jan 2025	1 HNL = 24.7101 XOF	1 XOF = 0.0405 HNL
02 Jan 2025	1 HNL = 24.9869 XOF	1 XOF = 0.04 HNL
03 Jan 2025	1 HNL = 25.0641 XOF	1 XOF = 0.0399 HNL
04 Jan 2025	1 HNL = 25.0643 XOF	1 XOF = 0.0399 HNL
05 Jan 2025	1 HNL = 25.0643 XOF	1 XOF = 0.0399 HNL
06 Jan 2025	1 HNL = 24.7637 XOF	1 XOF = 0.0404 HNL
07 Jan 2025	1 HNL = 24.7772 XOF	1 XOF = 0.0404 HNL
08 Jan 2025	1 HNL = 25.0557 XOF	1 XOF = 0.0399 HNL
09 Jan 2025	1 HNL = 25.0479 XOF	1 XOF = 0.0399 HNL
10 Jan 2025	1 HNL = 25.0359 XOF	1 XOF = 0.0399 HNL
11 Jan 2025	1 HNL = 25.0375 XOF	1 XOF = 0.0399 HNL
12 Jan 2025	1 HNL = 25.0375 XOF	1 XOF = 0.0399 HNL
13 Jan 2025	1 HNL = 25.297 XOF	1 XOF = 0.0395 HNL
14 Jan 2025	1 HNL = 25.1469 XOF	1 XOF = 0.0398 HNL
15 Jan 2025	1 HNL = 25.0331 XOF	1 XOF = 0.0399 HNL
16 Jan 2025	1 HNL = 25.0585 XOF	1 XOF = 0.0399 HNL
17 Jan 2025	1 HNL = 25.0171 XOF	1 XOF = 0.04 HNL
18 Jan 2025	1 HNL = 25.0232 XOF	1 XOF = 0.04 HNL
19 Jan 2025	1 HNL = 25.0232 XOF	1 XOF = 0.04 HNL
20 Jan 2025	1 HNL = 25.0234 XOF	1 XOF = 0.04 HNL
21 Jan 2025	1 HNL = 24.8905 XOF	1 XOF = 0.0402 HNL
22 Jan 2025	1 HNL = 24.8902 XOF	1 XOF = 0.0402 HNL
23 Jan 2025	1 HNL = 24.7668 XOF	1 XOF = 0.0404 HNL
24 Jan 2025	1 HNL = 24.5675 XOF	1 XOF = 0.0407 HNL
25 Jan 2025	1 HNL = 24.5668 XOF	1 XOF = 0.0407 HNL
26 Jan 2025	1 HNL = 24.5668 XOF	1 XOF = 0.0407 HNL
27 Jan 2025	1 HNL = 24.5026 XOF	1 XOF = 0.0408 HNL
28 Jan 2025	1 HNL = 24.7093 XOF	1 XOF = 0.0405 HNL
29 Jan 2025	1 HNL = 24.7608 XOF	1 XOF = 0.0404 HNL
30 Jan 2025	1 HNL = 24.7788 XOF	1 XOF = 0.0404 HNL
31 Jan 2025	1 HNL = 24.8159 XOF	1 XOF = 0.0403 HNL

Feb 2025

Date	HNL-XOF	XOF-HNL
01 Feb 2025	1 HNL = 24.8159 XOF	1 XOF = 0.0403 HNL
02 Feb 2025	1 HNL = 24.8168 XOF	1 XOF = 0.0403 HNL
03 Feb 2025	1 HNL = 25.1161 XOF	1 XOF = 0.0398 HNL
04 Feb 2025	1 HNL = 24.945 XOF	1 XOF = 0.0401 HNL
05 Feb 2025	1 HNL = 24.7158 XOF	1 XOF = 0.0405 HNL
06 Feb 2025	1 HNL = 24.841 XOF	1 XOF = 0.0403 HNL
07 Feb 2025	1 HNL = 24.7896 XOF	1 XOF = 0.0403 HNL
08 Feb 2025	1 HNL = 24.7896 XOF	1 XOF = 0.0403 HNL
09 Feb 2025	1 HNL = 24.7896 XOF	1 XOF = 0.0403 HNL
10 Feb 2025	1 HNL = 24.9375 XOF	1 XOF = 0.0401 HNL
11 Feb 2025	1 HNL = 24.93 XOF	1 XOF = 0.0401 HNL
12 Feb 2025	1 HNL = 24.7989 XOF	1 XOF = 0.0403 HNL
13 Feb 2025	1 HNL = 24.7975 XOF	1 XOF = 0.0403 HNL
14 Feb 2025	1 HNL = 24.5796 XOF	1 XOF = 0.0407 HNL
15 Feb 2025	1 HNL = 24.5796 XOF	1 XOF = 0.0407 HNL
16 Feb 2025	1 HNL = 24.5796 XOF	1 XOF = 0.0407 HNL
17 Feb 2025	1 HNL = 24.5465 XOF	1 XOF = 0.0407 HNL
18 Feb 2025	1 HNL = 24.5916 XOF	1 XOF = 0.0407 HNL
19 Feb 2025	1 HNL = 24.6193 XOF	1 XOF = 0.0406 HNL
20 Feb 2025	1 HNL = 24.6474 XOF	1 XOF = 0.0406 HNL
21 Feb 2025	1 HNL = 24.5108 XOF	1 XOF = 0.0408 HNL
22 Feb 2025	1 HNL = 24.5108 XOF	1 XOF = 0.0408 HNL
23 Feb 2025	1 HNL = 24.5108 XOF	1 XOF = 0.0408 HNL
24 Feb 2025	1 HNL = 24.5103 XOF	1 XOF = 0.0408 HNL
25 Feb 2025	1 HNL = 24.4605 XOF	1 XOF = 0.0409 HNL
26 Feb 2025	1 HNL = 24.4354 XOF	1 XOF = 0.0409 HNL
27 Feb 2025	1 HNL = 24.4901 XOF	1 XOF = 0.0408 HNL
28 Feb 2025	1 HNL = 24.6256 XOF	1 XOF = 0.0406 HNL

Mar 2025

Date	HNL-XOF	XOF-HNL
01 Mar 2025	1 HNL = 24.4852 XOF	1 XOF = 0.0408 HNL
02 Mar 2025	1 HNL = 24.6825 XOF	1 XOF = 0.0405 HNL
03 Mar 2025	1 HNL = 24.6725 XOF	1 XOF = 0.0405 HNL
04 Mar 2025	1 HNL = 24.3296 XOF	1 XOF = 0.0411 HNL
05 Mar 2025	1 HNL = 24.0251 XOF	1 XOF = 0.0416 HNL
06 Mar 2025	1 HNL = 23.7554 XOF	1 XOF = 0.0421 HNL
07 Mar 2025	1 HNL = 23.6427 XOF	1 XOF = 0.0423 HNL
08 Mar 2025	1 HNL = 23.6387 XOF	1 XOF = 0.0423 HNL
09 Mar 2025	1 HNL = 23.6432 XOF	1 XOF = 0.0423 HNL
10 Mar 2025	1 HNL = 23.6394 XOF	1 XOF = 0.0423 HNL
11 Mar 2025	1 HNL = 23.6584 XOF	1 XOF = 0.0423 HNL
12 Mar 2025	1 HNL = 23.5287 XOF	1 XOF = 0.0425 HNL
13 Mar 2025	1 HNL = 23.6253 XOF	1 XOF = 0.0423 HNL
14 Mar 2025	1 HNL = 23.5992 XOF	1 XOF = 0.0424 HNL
15 Mar 2025	1 HNL = 23.538 XOF	1 XOF = 0.0425 HNL
16 Mar 2025	1 HNL = 23.4987 XOF	1 XOF = 0.0426 HNL
17 Mar 2025	1 HNL = 23.5262 XOF	1 XOF = 0.0425 HNL
18 Mar 2025	1 HNL = 23.4873 XOF	1 XOF = 0.0426 HNL
19 Mar 2025	1 HNL = 23.4639 XOF	1 XOF = 0.0426 HNL
20 Mar 2025	1 HNL = 23.5262 XOF	1 XOF = 0.0425 HNL
21 Mar 2025	1 HNL = 23.625 XOF	1 XOF = 0.0423 HNL
22 Mar 2025	1 HNL = 23.6296 XOF	1 XOF = 0.0423 HNL
23 Mar 2025	1 HNL = 23.6086 XOF	1 XOF = 0.0424 HNL
24 Mar 2025	1 HNL = 23.6567 XOF	1 XOF = 0.0423 HNL
25 Mar 2025	1 HNL = 23.7288 XOF	1 XOF = 0.0421 HNL
26 Mar 2025	1 HNL = 23.7605 XOF	1 XOF = 0.0421 HNL
27 Mar 2025	1 HNL = 23.7709 XOF	1 XOF = 0.0421 HNL
28 Mar 2025	1 HNL = 23.8045 XOF	1 XOF = 0.042 HNL
29 Mar 2025	1 HNL = 23.6771 XOF	1 XOF = 0.0422 HNL
30 Mar 2025	1 HNL = 23.5839 XOF	1 XOF = 0.0424 HNL
31 Mar 2025	1 HNL = 23.7017 XOF	1 XOF = 0.0422 HNL

Apr 2025

Date	HNL-XOF	XOF-HNL
01 Apr 2025	1 HNL = 23.751 XOF	1 XOF = 0.0421 HNL
02 Apr 2025	1 HNL = 23.7502 XOF	1 XOF = 0.0421 HNL
03 Apr 2025	1 HNL = 23.5776 XOF	1 XOF = 0.0424 HNL
04 Apr 2025	1 HNL = 23.245 XOF	1 XOF = 0.043 HNL
05 Apr 2025	1 HNL = 23.2428 XOF	1 XOF = 0.043 HNL
06 Apr 2025	1 HNL = 23.2428 XOF	1 XOF = 0.043 HNL
07 Apr 2025	1 HNL = 23.3947 XOF	1 XOF = 0.0427 HNL
08 Apr 2025	1 HNL = 23.4478 XOF	1 XOF = 0.0426 HNL
09 Apr 2025	1 HNL = 22.9476 XOF	1 XOF = 0.0436 HNL
10 Apr 2025	1 HNL = 23.0118 XOF	1 XOF = 0.0435 HNL
11 Apr 2025	1 HNL = 22.6519 XOF	1 XOF = 0.0441 HNL
12 Apr 2025	1 HNL = 22.3327 XOF	1 XOF = 0.0448 HNL
13 Apr 2025	1 HNL = 22.4551 XOF	1 XOF = 0.0445 HNL
14 Apr 2025	1 HNL = 22.4642 XOF	1 XOF = 0.0445 HNL
15 Apr 2025	1 HNL = 22.3039 XOF	1 XOF = 0.0448 HNL
16 Apr 2025	1 HNL = 22.4286 XOF	1 XOF = 0.0446 HNL
17 Apr 2025	1 HNL = 22.2743 XOF	1 XOF = 0.0449 HNL
18 Apr 2025	1 HNL = 22.1932 XOF	1 XOF = 0.0451 HNL
19 Apr 2025	1 HNL = 22.1932 XOF	1 XOF = 0.0451 HNL
20 Apr 2025	1 HNL = 22.1932 XOF	1 XOF = 0.0451 HNL
21 Apr 2025	1 HNL = 22.1932 XOF	1 XOF = 0.0451 HNL
22 Apr 2025	1 HNL = 22.0245 XOF	1 XOF = 0.0454 HNL
23 Apr 2025	1 HNL = 22.1905 XOF	1 XOF = 0.0451 HNL
24 Apr 2025	1 HNL = 22.2351 XOF	1 XOF = 0.045 HNL
25 Apr 2025	1 HNL = 22.282 XOF	1 XOF = 0.0449 HNL
26 Apr 2025	1 HNL = 22.303 XOF	1 XOF = 0.0448 HNL
27 Apr 2025	1 HNL = 22.303 XOF	1 XOF = 0.0448 HNL
28 Apr 2025	1 HNL = 22.2916 XOF	1 XOF = 0.0449 HNL
29 Apr 2025	1 HNL = 22.2155 XOF	1 XOF = 0.045 HNL
30 Apr 2025	1 HNL = 22.2464 XOF	1 XOF = 0.045 HNL

May 2025

Date	HNL-XOF	XOF-HNL
01 May 2025	1 HNL = 22.2474 XOF	1 XOF = 0.0449 HNL
02 May 2025	1 HNL = 22.2908 XOF	1 XOF = 0.0449 HNL
03 May 2025	1 HNL = 22.291 XOF	1 XOF = 0.0449 HNL
04 May 2025	1 HNL = 22.291 XOF	1 XOF = 0.0449 HNL
05 May 2025	1 HNL = 22.2638 XOF	1 XOF = 0.0449 HNL
06 May 2025	1 HNL = 22.3017 XOF	1 XOF = 0.0448 HNL
07 May 2025	1 HNL = 22.2148 XOF	1 XOF = 0.045 HNL
08 May 2025	1 HNL = 22.3693 XOF	1 XOF = 0.0447 HNL
09 May 2025	1 HNL = 22.4503 XOF	1 XOF = 0.0445 HNL
10 May 2025	1 HNL = 22.2715 XOF	1 XOF = 0.0449 HNL
11 May 2025	1 HNL = 22.452 XOF	1 XOF = 0.0445 HNL
12 May 2025	1 HNL = 22.7889 XOF	1 XOF = 0.0439 HNL
13 May 2025	1 HNL = 22.7163 XOF	1 XOF = 0.044 HNL
14 May 2025	1 HNL = 22.457 XOF	1 XOF = 0.0445 HNL
15 May 2025	1 HNL = 22.5201 XOF	1 XOF = 0.0444 HNL
16 May 2025	1 HNL = 22.509 XOF	1 XOF = 0.0444 HNL
17 May 2025	1 HNL = 22.509 XOF	1 XOF = 0.0444 HNL
18 May 2025	1 HNL = 22.509 XOF	1 XOF = 0.0444 HNL
19 May 2025	1 HNL = 22.3518 XOF	1 XOF = 0.0447 HNL
20 May 2025	1 HNL = 22.4136 XOF	1 XOF = 0.0446 HNL
21 May 2025	1 HNL = 22.2255 XOF	1 XOF = 0.045 HNL
22 May 2025	1 HNL = 22.3169 XOF	1 XOF = 0.0448 HNL
23 May 2025	1 HNL = 22.2037 XOF	1 XOF = 0.045 HNL
24 May 2025	1 HNL = 22.2035 XOF	1 XOF = 0.045 HNL
25 May 2025	1 HNL = 22.2035 XOF	1 XOF = 0.045 HNL
26 May 2025	1 HNL = 22.136 XOF	1 XOF = 0.0452 HNL
27 May 2025	1 HNL = 22.2003 XOF	1 XOF = 0.045 HNL
28 May 2025	1 HNL = 22.2357 XOF	1 XOF = 0.045 HNL
29 May 2025	1 HNL = 22.3068 XOF	1 XOF = 0.0448 HNL
30 May 2025	1 HNL = 22.2253 XOF	1 XOF = 0.045 HNL
31 May 2025	1 HNL = 22.2253 XOF	1 XOF = 0.045 HNL

Jun 2025

Date	HNL-XOF	XOF-HNL
01 Jun 2025	1 HNL = 22.2253 XOF	1 XOF = 0.045 HNL
02 Jun 2025	1 HNL = 22.0549 XOF	1 XOF = 0.0453 HNL
03 Jun 2025	1 HNL = 22.0875 XOF	1 XOF = 0.0453 HNL
04 Jun 2025	1 HNL = 22.1189 XOF	1 XOF = 0.0452 HNL
05 Jun 2025	1 HNL = 22.0186 XOF	1 XOF = 0.0454 HNL
06 Jun 2025	1 HNL = 22.0208 XOF	1 XOF = 0.0454 HNL
07 Jun 2025	1 HNL = 22.0208 XOF	1 XOF = 0.0454 HNL
08 Jun 2025	1 HNL = 22.0208 XOF	1 XOF = 0.0454 HNL
09 Jun 2025	1 HNL = 22.0186 XOF	1 XOF = 0.0454 HNL
10 Jun 2025	1 HNL = 22.0083 XOF	1 XOF = 0.0454 HNL
11 Jun 2025	1 HNL = 21.9769 XOF	1 XOF = 0.0455 HNL
12 Jun 2025	1 HNL = 21.6791 XOF	1 XOF = 0.0461 HNL
13 Jun 2025	1 HNL = 21.8454 XOF	1 XOF = 0.0458 HNL
14 Jun 2025	1 HNL = 21.8456 XOF	1 XOF = 0.0458 HNL
15 Jun 2025	1 HNL = 21.8456 XOF	1 XOF = 0.0458 HNL
16 Jun 2025	1 HNL = 21.7133 XOF	1 XOF = 0.0461 HNL
17 Jun 2025	1 HNL = 21.7163 XOF	1 XOF = 0.046 HNL
18 Jun 2025	1 HNL = 21.8542 XOF	1 XOF = 0.0458 HNL
19 Jun 2025	1 HNL = 21.8959 XOF	1 XOF = 0.0457 HNL
20 Jun 2025	1 HNL = 21.794 XOF	1 XOF = 0.0459 HNL
21 Jun 2025	1 HNL = 21.794 XOF	1 XOF = 0.0459 HNL
22 Jun 2025	1 HNL = 21.794 XOF	1 XOF = 0.0459 HNL
23 Jun 2025	1 HNL = 21.9112 XOF	1 XOF = 0.0456 HNL
24 Jun 2025	1 HNL = 21.6549 XOF	1 XOF = 0.0462 HNL
25 Jun 2025	1 HNL = 21.6388 XOF	1 XOF = 0.0462 HNL
26 Jun 2025	1 HNL = 21.4359 XOF	1 XOF = 0.0467 HNL
27 Jun 2025	1 HNL = 21.4313 XOF	1 XOF = 0.0467 HNL
28 Jun 2025	1 HNL = 21.4309 XOF	1 XOF = 0.0467 HNL
29 Jun 2025	1 HNL = 21.4309 XOF	1 XOF = 0.0467 HNL
30 Jun 2025	1 HNL = 21.4113 XOF	1 XOF = 0.0467 HNL

Jul 2025

Date	HNL-XOF	XOF-HNL
01 Jul 2025	1 HNL = 21.2504 XOF	1 XOF = 0.0471 HNL
02 Jul 2025	1 HNL = 21.3285 XOF	1 XOF = 0.0469 HNL
03 Jul 2025	1 HNL = 21.2876 XOF	1 XOF = 0.047 HNL
04 Jul 2025	1 HNL = 21.3167 XOF	1 XOF = 0.0469 HNL
05 Jul 2025	1 HNL = 21.3167 XOF	1 XOF = 0.0469 HNL
06 Jul 2025	1 HNL = 21.3167 XOF	1 XOF = 0.0469 HNL
07 Jul 2025	1 HNL = 21.4085 XOF	1 XOF = 0.0467 HNL
08 Jul 2025	1 HNL = 21.3895 XOF	1 XOF = 0.0468 HNL
09 Jul 2025	1 HNL = 21.4365 XOF	1 XOF = 0.0466 HNL
10 Jul 2025	1 HNL = 21.3799 XOF	1 XOF = 0.0468 HNL
11 Jul 2025	1 HNL = 21.4456 XOF	1 XOF = 0.0466 HNL
12 Jul 2025	1 HNL = 21.4456 XOF	1 XOF = 0.0466 HNL
13 Jul 2025	1 HNL = 21.2839 XOF	1 XOF = 0.047 HNL
14 Jul 2025	1 HNL = 21.4414 XOF	1 XOF = 0.0466 HNL
15 Jul 2025	1 HNL = 21.4618 XOF	1 XOF = 0.0466 HNL
16 Jul 2025	1 HNL = 21.5849 XOF	1 XOF = 0.0463 HNL
17 Jul 2025	1 HNL = 21.633 XOF	1 XOF = 0.0462 HNL
18 Jul 2025	1 HNL = 21.5322 XOF	1 XOF = 0.0464 HNL
19 Jul 2025	1 HNL = 21.5322 XOF	1 XOF = 0.0464 HNL
20 Jul 2025	1 HNL = 21.5322 XOF	1 XOF = 0.0464 HNL
21 Jul 2025	1 HNL = 21.5223 XOF	1 XOF = 0.0465 HNL
22 Jul 2025	1 HNL = 21.4177 XOF	1 XOF = 0.0467 HNL
23 Jul 2025	1 HNL = 21.3634 XOF	1 XOF = 0.0468 HNL
24 Jul 2025	1 HNL = 21.3215 XOF	1 XOF = 0.0469 HNL
25 Jul 2025	1 HNL = 21.359 XOF	1 XOF = 0.0468 HNL
26 Jul 2025	1 HNL = 21.359 XOF	1 XOF = 0.0468 HNL
27 Jul 2025	1 HNL = 21.359 XOF	1 XOF = 0.0468 HNL
28 Jul 2025	1 HNL = 21.4884 XOF	1 XOF = 0.0465 HNL
29 Jul 2025	1 HNL = 21.5478 XOF	1 XOF = 0.0464 HNL
30 Jul 2025	1 HNL = 21.6117 XOF	1 XOF = 0.0463 HNL
31 Jul 2025	1 HNL = 21.8245 XOF	1 XOF = 0.0458 HNL

Aug 2025

Date	HNL-XOF	XOF-HNL
01 Aug 2025	1 HNL = 21.8711 XOF	1 XOF = 0.0457 HNL
02 Aug 2025	1 HNL = 21.8725 XOF	1 XOF = 0.0457 HNL

HNL-XOF and XOF-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News