currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-XOF and XOF-HNL exchange rates - 2026

HNL-XOF and XOF-HNL exchange rates - 2026

HNL-XOF and XOF-HNL exchange rates

Check below the exchange rates for HNL-XOF and XOF-HNL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HNL = 21.1575 XOF
1 XOF = 0.0473 HNL
1Y 2Y 3Y

Jan 2026

DateHNL-XOFXOF-HNL
01 Jan 2026 1 HNL = 21.1804 XOF 1 XOF = 0.0472 HNL
02 Jan 2026 1 HNL = 21.2215 XOF 1 XOF = 0.0471 HNL
03 Jan 2026 1 HNL = 21.2215 XOF 1 XOF = 0.0471 HNL
04 Jan 2026 1 HNL = 21.2215 XOF 1 XOF = 0.0471 HNL
05 Jan 2026 1 HNL = 21.3024 XOF 1 XOF = 0.0469 HNL
06 Jan 2026 1 HNL = 21.2573 XOF 1 XOF = 0.047 HNL
07 Jan 2026 1 HNL = 21.289 XOF 1 XOF = 0.047 HNL
08 Jan 2026 1 HNL = 21.3085 XOF 1 XOF = 0.0469 HNL
09 Jan 2026 1 HNL = 21.3584 XOF 1 XOF = 0.0468 HNL
10 Jan 2026 1 HNL = 21.2546 XOF 1 XOF = 0.047 HNL
11 Jan 2026 1 HNL = 21.3583 XOF 1 XOF = 0.0468 HNL
12 Jan 2026 1 HNL = 21.2991 XOF 1 XOF = 0.047 HNL
13 Jan 2026 1 HNL = 21.3098 XOF 1 XOF = 0.0469 HNL
14 Jan 2026 1 HNL = 21.3531 XOF 1 XOF = 0.0468 HNL
15 Jan 2026 1 HNL = 21.3855 XOF 1 XOF = 0.0468 HNL
16 Jan 2026 1 HNL = 21.4057 XOF 1 XOF = 0.0467 HNL
17 Jan 2026 1 HNL = 21.4057 XOF 1 XOF = 0.0467 HNL
18 Jan 2026 1 HNL = 21.4057 XOF 1 XOF = 0.0467 HNL
19 Jan 2026 1 HNL = 21.3893 XOF 1 XOF = 0.0468 HNL
20 Jan 2026 1 HNL = 21.1955 XOF 1 XOF = 0.0472 HNL
21 Jan 2026 1 HNL = 21.2329 XOF 1 XOF = 0.0471 HNL
22 Jan 2026 1 HNL = 21.2511 XOF 1 XOF = 0.0471 HNL
23 Jan 2026 1 HNL = 21.1908 XOF 1 XOF = 0.0472 HNL
24 Jan 2026 1 HNL = 21.1866 XOF 1 XOF = 0.0472 HNL
25 Jan 2026 1 HNL = 21.1866 XOF 1 XOF = 0.0472 HNL
26 Jan 2026 1 HNL = 20.9764 XOF 1 XOF = 0.0477 HNL
27 Jan 2026 1 HNL = 20.8957 XOF 1 XOF = 0.0479 HNL
28 Jan 2026 1 HNL = 20.7686 XOF 1 XOF = 0.0481 HNL
29 Jan 2026 1 HNL = 20.7686 XOF 1 XOF = 0.0481 HNL
30 Jan 2026 1 HNL = 20.7981 XOF 1 XOF = 0.0481 HNL
31 Jan 2026 1 HNL = 20.9073 XOF 1 XOF = 0.0478 HNL

Feb 2026

DateHNL-XOFXOF-HNL
01 Feb 2026 1 HNL = 20.7983 XOF 1 XOF = 0.0481 HNL
02 Feb 2026 1 HNL = 20.9437 XOF 1 XOF = 0.0477 HNL
03 Feb 2026 1 HNL = 21.0634 XOF 1 XOF = 0.0475 HNL
04 Feb 2026 1 HNL = 21.0227 XOF 1 XOF = 0.0476 HNL
05 Feb 2026 1 HNL = 21.056 XOF 1 XOF = 0.0475 HNL
06 Feb 2026 1 HNL = 21.0621 XOF 1 XOF = 0.0475 HNL
07 Feb 2026 1 HNL = 20.9693 XOF 1 XOF = 0.0477 HNL
08 Feb 2026 1 HNL = 21.0621 XOF 1 XOF = 0.0475 HNL
09 Feb 2026 1 HNL = 20.9216 XOF 1 XOF = 0.0478 HNL
10 Feb 2026 1 HNL = 20.8526 XOF 1 XOF = 0.048 HNL
11 Feb 2026 1 HNL = 20.8445 XOF 1 XOF = 0.048 HNL
12 Feb 2026 1 HNL = 20.8864 XOF 1 XOF = 0.0479 HNL
13 Feb 2026 1 HNL = 20.9346 XOF 1 XOF = 0.0478 HNL
14 Feb 2026 1 HNL = 20.9344 XOF 1 XOF = 0.0478 HNL
15 Feb 2026 1 HNL = 20.9344 XOF 1 XOF = 0.0478 HNL
16 Feb 2026 1 HNL = 20.9257 XOF 1 XOF = 0.0478 HNL
17 Feb 2026 1 HNL = 20.9458 XOF 1 XOF = 0.0477 HNL
18 Feb 2026 1 HNL = 20.9558 XOF 1 XOF = 0.0477 HNL
19 Feb 2026 1 HNL = 21.0465 XOF 1 XOF = 0.0475 HNL
20 Feb 2026 1 HNL = 21.0712 XOF 1 XOF = 0.0475 HNL
21 Feb 2026 1 HNL = 21.0709 XOF 1 XOF = 0.0475 HNL
22 Feb 2026 1 HNL = 21.0709 XOF 1 XOF = 0.0475 HNL
23 Feb 2026 1 HNL = 21.0701 XOF 1 XOF = 0.0475 HNL
24 Feb 2026 1 HNL = 21.0465 XOF 1 XOF = 0.0475 HNL
25 Feb 2026 1 HNL = 21.0558 XOF 1 XOF = 0.0475 HNL
26 Feb 2026 1 HNL = 20.9974 XOF 1 XOF = 0.0476 HNL
27 Feb 2026 1 HNL = 21.0061 XOF 1 XOF = 0.0476 HNL
28 Feb 2026 1 HNL = 21.0061 XOF 1 XOF = 0.0476 HNL

Mar 2026

DateHNL-XOFXOF-HNL
01 Mar 2026 1 HNL = 21.0061 XOF 1 XOF = 0.0476 HNL
02 Mar 2026 1 HNL = 21.1259 XOF 1 XOF = 0.0473 HNL
03 Mar 2026 1 HNL = 21.3706 XOF 1 XOF = 0.0468 HNL
04 Mar 2026 1 HNL = 21.3028 XOF 1 XOF = 0.0469 HNL
05 Mar 2026 1 HNL = 21.3422 XOF 1 XOF = 0.0469 HNL
06 Mar 2026 1 HNL = 21.4337 XOF 1 XOF = 0.0467 HNL
07 Mar 2026 1 HNL = 21.4337 XOF 1 XOF = 0.0467 HNL
08 Mar 2026 1 HNL = 21.4337 XOF 1 XOF = 0.0467 HNL
09 Mar 2026 1 HNL = 21.4353 XOF 1 XOF = 0.0467 HNL
10 Mar 2026 1 HNL = 21.2937 XOF 1 XOF = 0.047 HNL
11 Mar 2026 1 HNL = 21.3722 XOF 1 XOF = 0.0468 HNL
12 Mar 2026 1 HNL = 21.445 XOF 1 XOF = 0.0466 HNL
13 Mar 2026 1 HNL = 21.607 XOF 1 XOF = 0.0463 HNL
14 Mar 2026 1 HNL = 21.6074 XOF 1 XOF = 0.0463 HNL
15 Mar 2026 1 HNL = 21.6074 XOF 1 XOF = 0.0463 HNL

HNL-XOF and XOF-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats