currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-ZMW and ZMW-HNL exchange rates - 2025

HNL-ZMW and ZMW-HNL exchange rates - 2025

HNL-ZMW and ZMW-HNL exchange rates

Check below the exchange rates for HNL-ZMW and ZMW-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 1.0358 ZMW
1 ZMW = 0.9654 HNL
1Y 2Y 3Y

Jan 2025

DateHNL-ZMWZMW-HNL
01 Jan 2025 1 HNL = 1.0961 ZMW 1 ZMW = 0.9123 HNL
02 Jan 2025 1 HNL = 1.0951 ZMW 1 ZMW = 0.9131 HNL
03 Jan 2025 1 HNL = 1.0958 ZMW 1 ZMW = 0.9125 HNL
04 Jan 2025 1 HNL = 1.0958 ZMW 1 ZMW = 0.9125 HNL
05 Jan 2025 1 HNL = 1.0958 ZMW 1 ZMW = 0.9125 HNL
06 Jan 2025 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL
07 Jan 2025 1 HNL = 1.1043 ZMW 1 ZMW = 0.9055 HNL
08 Jan 2025 1 HNL = 1.1003 ZMW 1 ZMW = 0.9088 HNL
09 Jan 2025 1 HNL = 1.0925 ZMW 1 ZMW = 0.9153 HNL
10 Jan 2025 1 HNL = 1.0862 ZMW 1 ZMW = 0.9206 HNL
11 Jan 2025 1 HNL = 1.0862 ZMW 1 ZMW = 0.9206 HNL
12 Jan 2025 1 HNL = 1.0862 ZMW 1 ZMW = 0.9206 HNL
13 Jan 2025 1 HNL = 1.0823 ZMW 1 ZMW = 0.924 HNL
14 Jan 2025 1 HNL = 1.0899 ZMW 1 ZMW = 0.9175 HNL
15 Jan 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9159 HNL
16 Jan 2025 1 HNL = 1.0918 ZMW 1 ZMW = 0.9159 HNL
17 Jan 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9159 HNL
18 Jan 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9158 HNL
19 Jan 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9158 HNL
20 Jan 2025 1 HNL = 1.0919 ZMW 1 ZMW = 0.9158 HNL
21 Jan 2025 1 HNL = 1.0931 ZMW 1 ZMW = 0.9148 HNL
22 Jan 2025 1 HNL = 1.0931 ZMW 1 ZMW = 0.9148 HNL
23 Jan 2025 1 HNL = 1.0929 ZMW 1 ZMW = 0.915 HNL
24 Jan 2025 1 HNL = 1.0908 ZMW 1 ZMW = 0.9168 HNL
25 Jan 2025 1 HNL = 1.0908 ZMW 1 ZMW = 0.9168 HNL
26 Jan 2025 1 HNL = 1.0908 ZMW 1 ZMW = 0.9168 HNL
27 Jan 2025 1 HNL = 1.0947 ZMW 1 ZMW = 0.9135 HNL
28 Jan 2025 1 HNL = 1.0945 ZMW 1 ZMW = 0.9137 HNL
29 Jan 2025 1 HNL = 1.0964 ZMW 1 ZMW = 0.912 HNL
30 Jan 2025 1 HNL = 1.0972 ZMW 1 ZMW = 0.9114 HNL
31 Jan 2025 1 HNL = 1.0982 ZMW 1 ZMW = 0.9106 HNL

Feb 2025

DateHNL-ZMWZMW-HNL
01 Feb 2025 1 HNL = 1.0982 ZMW 1 ZMW = 0.9106 HNL
02 Feb 2025 1 HNL = 1.0982 ZMW 1 ZMW = 0.9106 HNL
03 Feb 2025 1 HNL = 1.1021 ZMW 1 ZMW = 0.9074 HNL
04 Feb 2025 1 HNL = 1.1041 ZMW 1 ZMW = 0.9058 HNL
05 Feb 2025 1 HNL = 1.0997 ZMW 1 ZMW = 0.9093 HNL
06 Feb 2025 1 HNL = 1.1017 ZMW 1 ZMW = 0.9077 HNL
07 Feb 2025 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL
08 Feb 2025 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL
09 Feb 2025 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL
10 Feb 2025 1 HNL = 1.0976 ZMW 1 ZMW = 0.911 HNL
11 Feb 2025 1 HNL = 1.0975 ZMW 1 ZMW = 0.9112 HNL
12 Feb 2025 1 HNL = 1.0973 ZMW 1 ZMW = 0.9113 HNL
13 Feb 2025 1 HNL = 1.0973 ZMW 1 ZMW = 0.9114 HNL
14 Feb 2025 1 HNL = 1.1052 ZMW 1 ZMW = 0.9048 HNL
15 Feb 2025 1 HNL = 1.1052 ZMW 1 ZMW = 0.9048 HNL
16 Feb 2025 1 HNL = 1.1052 ZMW 1 ZMW = 0.9048 HNL
17 Feb 2025 1 HNL = 1.1032 ZMW 1 ZMW = 0.9065 HNL
18 Feb 2025 1 HNL = 1.0992 ZMW 1 ZMW = 0.9097 HNL
19 Feb 2025 1 HNL = 1.1043 ZMW 1 ZMW = 0.9055 HNL
20 Feb 2025 1 HNL = 1.1019 ZMW 1 ZMW = 0.9075 HNL
21 Feb 2025 1 HNL = 1.1022 ZMW 1 ZMW = 0.9073 HNL
22 Feb 2025 1 HNL = 1.1022 ZMW 1 ZMW = 0.9073 HNL
23 Feb 2025 1 HNL = 1.1022 ZMW 1 ZMW = 0.9073 HNL
24 Feb 2025 1 HNL = 1.1041 ZMW 1 ZMW = 0.9057 HNL
25 Feb 2025 1 HNL = 1.104 ZMW 1 ZMW = 0.9058 HNL
26 Feb 2025 1 HNL = 1.1071 ZMW 1 ZMW = 0.9032 HNL
27 Feb 2025 1 HNL = 1.1118 ZMW 1 ZMW = 0.8995 HNL
28 Feb 2025 1 HNL = 1.1107 ZMW 1 ZMW = 0.9003 HNL

Mar 2025

DateHNL-ZMWZMW-HNL
01 Mar 2025 1 HNL = 1.1052 ZMW 1 ZMW = 0.9048 HNL
02 Mar 2025 1 HNL = 1.1195 ZMW 1 ZMW = 0.8932 HNL
03 Mar 2025 1 HNL = 1.1147 ZMW 1 ZMW = 0.8971 HNL
04 Mar 2025 1 HNL = 1.1187 ZMW 1 ZMW = 0.8939 HNL
05 Mar 2025 1 HNL = 1.1215 ZMW 1 ZMW = 0.8917 HNL
06 Mar 2025 1 HNL = 1.1273 ZMW 1 ZMW = 0.8871 HNL
07 Mar 2025 1 HNL = 1.1135 ZMW 1 ZMW = 0.898 HNL
08 Mar 2025 1 HNL = 1.1169 ZMW 1 ZMW = 0.8953 HNL
09 Mar 2025 1 HNL = 1.1135 ZMW 1 ZMW = 0.898 HNL
10 Mar 2025 1 HNL = 1.1106 ZMW 1 ZMW = 0.9004 HNL
11 Mar 2025 1 HNL = 1.1156 ZMW 1 ZMW = 0.8964 HNL
12 Mar 2025 1 HNL = 1.116 ZMW 1 ZMW = 0.896 HNL
13 Mar 2025 1 HNL = 1.1181 ZMW 1 ZMW = 0.8944 HNL
14 Mar 2025 1 HNL = 1.1164 ZMW 1 ZMW = 0.8957 HNL
15 Mar 2025 1 HNL = 1.1193 ZMW 1 ZMW = 0.8934 HNL
16 Mar 2025 1 HNL = 1.1216 ZMW 1 ZMW = 0.8916 HNL
17 Mar 2025 1 HNL = 1.1215 ZMW 1 ZMW = 0.8916 HNL
18 Mar 2025 1 HNL = 1.1199 ZMW 1 ZMW = 0.8929 HNL
19 Mar 2025 1 HNL = 1.1229 ZMW 1 ZMW = 0.8905 HNL
20 Mar 2025 1 HNL = 1.1223 ZMW 1 ZMW = 0.891 HNL
21 Mar 2025 1 HNL = 1.1246 ZMW 1 ZMW = 0.8892 HNL
22 Mar 2025 1 HNL = 1.1289 ZMW 1 ZMW = 0.8859 HNL
23 Mar 2025 1 HNL = 1.1293 ZMW 1 ZMW = 0.8855 HNL
24 Mar 2025 1 HNL = 1.1293 ZMW 1 ZMW = 0.8855 HNL
25 Mar 2025 1 HNL = 1.1262 ZMW 1 ZMW = 0.8879 HNL
26 Mar 2025 1 HNL = 1.1249 ZMW 1 ZMW = 0.889 HNL
27 Mar 2025 1 HNL = 1.1237 ZMW 1 ZMW = 0.8899 HNL
28 Mar 2025 1 HNL = 1.1132 ZMW 1 ZMW = 0.8983 HNL
29 Mar 2025 1 HNL = 1.1136 ZMW 1 ZMW = 0.898 HNL
30 Mar 2025 1 HNL = 1.1124 ZMW 1 ZMW = 0.8989 HNL
31 Mar 2025 1 HNL = 1.1014 ZMW 1 ZMW = 0.908 HNL

Apr 2025

DateHNL-ZMWZMW-HNL
01 Apr 2025 1 HNL = 1.1033 ZMW 1 ZMW = 0.9064 HNL
02 Apr 2025 1 HNL = 1.0895 ZMW 1 ZMW = 0.9179 HNL
03 Apr 2025 1 HNL = 1.0952 ZMW 1 ZMW = 0.9131 HNL
04 Apr 2025 1 HNL = 1.0836 ZMW 1 ZMW = 0.9228 HNL
05 Apr 2025 1 HNL = 1.0836 ZMW 1 ZMW = 0.9228 HNL
06 Apr 2025 1 HNL = 1.0836 ZMW 1 ZMW = 0.9228 HNL
07 Apr 2025 1 HNL = 1.0934 ZMW 1 ZMW = 0.9145 HNL
08 Apr 2025 1 HNL = 1.0902 ZMW 1 ZMW = 0.9173 HNL
09 Apr 2025 1 HNL = 1.0842 ZMW 1 ZMW = 0.9223 HNL
10 Apr 2025 1 HNL = 1.0855 ZMW 1 ZMW = 0.9212 HNL
11 Apr 2025 1 HNL = 1.0853 ZMW 1 ZMW = 0.9214 HNL
12 Apr 2025 1 HNL = 1.0894 ZMW 1 ZMW = 0.9179 HNL
13 Apr 2025 1 HNL = 1.1003 ZMW 1 ZMW = 0.9089 HNL
14 Apr 2025 1 HNL = 1.1005 ZMW 1 ZMW = 0.9086 HNL
15 Apr 2025 1 HNL = 1.0936 ZMW 1 ZMW = 0.9144 HNL
16 Apr 2025 1 HNL = 1.0925 ZMW 1 ZMW = 0.9154 HNL
17 Apr 2025 1 HNL = 1.0984 ZMW 1 ZMW = 0.9104 HNL
18 Apr 2025 1 HNL = 1.0984 ZMW 1 ZMW = 0.9104 HNL
19 Apr 2025 1 HNL = 1.0984 ZMW 1 ZMW = 0.9104 HNL
20 Apr 2025 1 HNL = 1.0984 ZMW 1 ZMW = 0.9104 HNL
21 Apr 2025 1 HNL = 1.0984 ZMW 1 ZMW = 0.9104 HNL
22 Apr 2025 1 HNL = 1.0984 ZMW 1 ZMW = 0.9105 HNL
23 Apr 2025 1 HNL = 1.0945 ZMW 1 ZMW = 0.9136 HNL
24 Apr 2025 1 HNL = 1.0849 ZMW 1 ZMW = 0.9218 HNL
25 Apr 2025 1 HNL = 1.0772 ZMW 1 ZMW = 0.9283 HNL
26 Apr 2025 1 HNL = 1.0821 ZMW 1 ZMW = 0.9241 HNL
27 Apr 2025 1 HNL = 1.0821 ZMW 1 ZMW = 0.9241 HNL
28 Apr 2025 1 HNL = 1.0772 ZMW 1 ZMW = 0.9284 HNL
29 Apr 2025 1 HNL = 1.078 ZMW 1 ZMW = 0.9276 HNL
30 Apr 2025 1 HNL = 1.0722 ZMW 1 ZMW = 0.9326 HNL

May 2025

DateHNL-ZMWZMW-HNL
01 May 2025 1 HNL = 1.0723 ZMW 1 ZMW = 0.9326 HNL
02 May 2025 1 HNL = 1.0687 ZMW 1 ZMW = 0.9357 HNL
03 May 2025 1 HNL = 1.0687 ZMW 1 ZMW = 0.9357 HNL
04 May 2025 1 HNL = 1.0687 ZMW 1 ZMW = 0.9357 HNL
05 May 2025 1 HNL = 1.0618 ZMW 1 ZMW = 0.9418 HNL
06 May 2025 1 HNL = 1.0407 ZMW 1 ZMW = 0.9609 HNL
07 May 2025 1 HNL = 1.0287 ZMW 1 ZMW = 0.9721 HNL
08 May 2025 1 HNL = 1.021 ZMW 1 ZMW = 0.9795 HNL
09 May 2025 1 HNL = 1.0132 ZMW 1 ZMW = 0.9869 HNL
10 May 2025 1 HNL = 1.0183 ZMW 1 ZMW = 0.982 HNL
11 May 2025 1 HNL = 1.0133 ZMW 1 ZMW = 0.9869 HNL
12 May 2025 1 HNL = 1.0136 ZMW 1 ZMW = 0.9866 HNL
13 May 2025 1 HNL = 1.0191 ZMW 1 ZMW = 0.9813 HNL
14 May 2025 1 HNL = 1.0238 ZMW 1 ZMW = 0.9768 HNL
15 May 2025 1 HNL = 1.0269 ZMW 1 ZMW = 0.9738 HNL
16 May 2025 1 HNL = 1.033 ZMW 1 ZMW = 0.968 HNL
17 May 2025 1 HNL = 1.033 ZMW 1 ZMW = 0.968 HNL
18 May 2025 1 HNL = 1.033 ZMW 1 ZMW = 0.968 HNL
19 May 2025 1 HNL = 1.0368 ZMW 1 ZMW = 0.9645 HNL
20 May 2025 1 HNL = 1.0415 ZMW 1 ZMW = 0.9601 HNL
21 May 2025 1 HNL = 1.045 ZMW 1 ZMW = 0.957 HNL
22 May 2025 1 HNL = 1.0479 ZMW 1 ZMW = 0.9543 HNL
23 May 2025 1 HNL = 1.0507 ZMW 1 ZMW = 0.9517 HNL
24 May 2025 1 HNL = 1.0507 ZMW 1 ZMW = 0.9517 HNL
25 May 2025 1 HNL = 1.0507 ZMW 1 ZMW = 0.9517 HNL
26 May 2025 1 HNL = 1.0612 ZMW 1 ZMW = 0.9423 HNL
27 May 2025 1 HNL = 1.0376 ZMW 1 ZMW = 0.9638 HNL
28 May 2025 1 HNL = 1.0146 ZMW 1 ZMW = 0.9857 HNL
29 May 2025 1 HNL = 1.0182 ZMW 1 ZMW = 0.9821 HNL
30 May 2025 1 HNL = 1.0219 ZMW 1 ZMW = 0.9786 HNL
31 May 2025 1 HNL = 1.0219 ZMW 1 ZMW = 0.9786 HNL

Jun 2025

DateHNL-ZMWZMW-HNL
01 Jun 2025 1 HNL = 1.0219 ZMW 1 ZMW = 0.9786 HNL
02 Jun 2025 1 HNL = 1.0264 ZMW 1 ZMW = 0.9742 HNL
03 Jun 2025 1 HNL = 1.0305 ZMW 1 ZMW = 0.9704 HNL
04 Jun 2025 1 HNL = 0.9912 ZMW 1 ZMW = 1.0089 HNL
05 Jun 2025 1 HNL = 0.9999 ZMW 1 ZMW = 1.0001 HNL
06 Jun 2025 1 HNL = 0.9499 ZMW 1 ZMW = 1.0528 HNL
07 Jun 2025 1 HNL = 0.95 ZMW 1 ZMW = 1.0526 HNL
08 Jun 2025 1 HNL = 0.95 ZMW 1 ZMW = 1.0526 HNL
09 Jun 2025 1 HNL = 0.9535 ZMW 1 ZMW = 1.0487 HNL
10 Jun 2025 1 HNL = 0.9612 ZMW 1 ZMW = 1.0403 HNL
11 Jun 2025 1 HNL = 0.9494 ZMW 1 ZMW = 1.0533 HNL
12 Jun 2025 1 HNL = 0.9416 ZMW 1 ZMW = 1.0621 HNL
13 Jun 2025 1 HNL = 0.9263 ZMW 1 ZMW = 1.0796 HNL
14 Jun 2025 1 HNL = 0.9263 ZMW 1 ZMW = 1.0796 HNL
15 Jun 2025 1 HNL = 0.9263 ZMW 1 ZMW = 1.0796 HNL
16 Jun 2025 1 HNL = 0.9291 ZMW 1 ZMW = 1.0763 HNL
17 Jun 2025 1 HNL = 0.9324 ZMW 1 ZMW = 1.0725 HNL
18 Jun 2025 1 HNL = 0.9182 ZMW 1 ZMW = 1.089 HNL
19 Jun 2025 1 HNL = 0.8971 ZMW 1 ZMW = 1.1147 HNL
20 Jun 2025 1 HNL = 0.8854 ZMW 1 ZMW = 1.1294 HNL
21 Jun 2025 1 HNL = 0.8854 ZMW 1 ZMW = 1.1294 HNL
22 Jun 2025 1 HNL = 0.8854 ZMW 1 ZMW = 1.1294 HNL
23 Jun 2025 1 HNL = 0.8896 ZMW 1 ZMW = 1.124 HNL
24 Jun 2025 1 HNL = 0.8962 ZMW 1 ZMW = 1.1158 HNL
25 Jun 2025 1 HNL = 0.8976 ZMW 1 ZMW = 1.1141 HNL
26 Jun 2025 1 HNL = 0.9025 ZMW 1 ZMW = 1.1081 HNL
27 Jun 2025 1 HNL = 0.9061 ZMW 1 ZMW = 1.1037 HNL
28 Jun 2025 1 HNL = 0.9061 ZMW 1 ZMW = 1.1037 HNL
29 Jun 2025 1 HNL = 0.9061 ZMW 1 ZMW = 1.1037 HNL
30 Jun 2025 1 HNL = 0.9137 ZMW 1 ZMW = 1.0944 HNL

Jul 2025

DateHNL-ZMWZMW-HNL
01 Jul 2025 1 HNL = 0.9135 ZMW 1 ZMW = 1.0947 HNL
02 Jul 2025 1 HNL = 0.9193 ZMW 1 ZMW = 1.0878 HNL
03 Jul 2025 1 HNL = 0.9234 ZMW 1 ZMW = 1.083 HNL
04 Jul 2025 1 HNL = 0.9272 ZMW 1 ZMW = 1.0785 HNL
05 Jul 2025 1 HNL = 0.9272 ZMW 1 ZMW = 1.0785 HNL
06 Jul 2025 1 HNL = 0.9272 ZMW 1 ZMW = 1.0785 HNL
07 Jul 2025 1 HNL = 0.9272 ZMW 1 ZMW = 1.0785 HNL
08 Jul 2025 1 HNL = 0.9264 ZMW 1 ZMW = 1.0794 HNL
09 Jul 2025 1 HNL = 0.9303 ZMW 1 ZMW = 1.075 HNL
10 Jul 2025 1 HNL = 0.8955 ZMW 1 ZMW = 1.1167 HNL
11 Jul 2025 1 HNL = 0.885 ZMW 1 ZMW = 1.13 HNL
12 Jul 2025 1 HNL = 0.885 ZMW 1 ZMW = 1.13 HNL
13 Jul 2025 1 HNL = 0.8783 ZMW 1 ZMW = 1.1385 HNL
14 Jul 2025 1 HNL = 0.8869 ZMW 1 ZMW = 1.1276 HNL
15 Jul 2025 1 HNL = 0.8725 ZMW 1 ZMW = 1.1461 HNL
16 Jul 2025 1 HNL = 0.8716 ZMW 1 ZMW = 1.1473 HNL
17 Jul 2025 1 HNL = 0.8932 ZMW 1 ZMW = 1.1196 HNL
18 Jul 2025 1 HNL = 0.8798 ZMW 1 ZMW = 1.1367 HNL
19 Jul 2025 1 HNL = 0.8798 ZMW 1 ZMW = 1.1367 HNL
20 Jul 2025 1 HNL = 0.8798 ZMW 1 ZMW = 1.1367 HNL
21 Jul 2025 1 HNL = 0.8788 ZMW 1 ZMW = 1.1379 HNL
22 Jul 2025 1 HNL = 0.8836 ZMW 1 ZMW = 1.1317 HNL
23 Jul 2025 1 HNL = 0.887 ZMW 1 ZMW = 1.1274 HNL
24 Jul 2025 1 HNL = 0.8907 ZMW 1 ZMW = 1.1227 HNL
25 Jul 2025 1 HNL = 0.8908 ZMW 1 ZMW = 1.1226 HNL
26 Jul 2025 1 HNL = 0.8908 ZMW 1 ZMW = 1.1226 HNL
27 Jul 2025 1 HNL = 0.8908 ZMW 1 ZMW = 1.1226 HNL
28 Jul 2025 1 HNL = 0.8954 ZMW 1 ZMW = 1.1168 HNL
29 Jul 2025 1 HNL = 0.8736 ZMW 1 ZMW = 1.1448 HNL
30 Jul 2025 1 HNL = 0.8735 ZMW 1 ZMW = 1.1448 HNL
31 Jul 2025 1 HNL = 0.8745 ZMW 1 ZMW = 1.1436 HNL

Aug 2025

DateHNL-ZMWZMW-HNL
01 Aug 2025 1 HNL = 0.8705 ZMW 1 ZMW = 1.1488 HNL
02 Aug 2025 1 HNL = 0.8705 ZMW 1 ZMW = 1.1488 HNL

HNL-ZMW and ZMW-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats