> HRK-HTG and HTG-HRK exchange rates - 2025

HRK-HTG and HTG-HRK exchange rates - 2025

HRK-HTG and HTG-HRK exchange rates

Check below the exchange rates for HRK-HTG and HTG-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 19.1502 HTG

1 HTG = 0.0522 HRK

1Y 2Y 3Y

HRK to HTGHTG to HRK

Jan 2025

Date	HRK-HTG	HTG-HRK
01 Jan 2025	1 HRK = 18.2062 HTG	1 HTG = 0.0549 HRK
02 Jan 2025	1 HRK = 18.2119 HTG	1 HTG = 0.0549 HRK
03 Jan 2025	1 HRK = 18.2148 HTG	1 HTG = 0.0549 HRK
04 Jan 2025	1 HRK = 18.1807 HTG	1 HTG = 0.055 HRK
05 Jan 2025	1 HRK = 18.1807 HTG	1 HTG = 0.055 HRK
06 Jan 2025	1 HRK = 18.2259 HTG	1 HTG = 0.0549 HRK
07 Jan 2025	1 HRK = 18.2045 HTG	1 HTG = 0.0549 HRK
08 Jan 2025	1 HRK = 18.2084 HTG	1 HTG = 0.0549 HRK
09 Jan 2025	1 HRK = 18.1999 HTG	1 HTG = 0.0549 HRK
10 Jan 2025	1 HRK = 18.2123 HTG	1 HTG = 0.0549 HRK
11 Jan 2025	1 HRK = 18.2931 HTG	1 HTG = 0.0547 HRK
12 Jan 2025	1 HRK = 18.2931 HTG	1 HTG = 0.0547 HRK
13 Jan 2025	1 HRK = 17.6776 HTG	1 HTG = 0.0566 HRK
14 Jan 2025	1 HRK = 17.7114 HTG	1 HTG = 0.0565 HRK
15 Jan 2025	1 HRK = 17.696 HTG	1 HTG = 0.0565 HRK
16 Jan 2025	1 HRK = 17.7089 HTG	1 HTG = 0.0565 HRK
17 Jan 2025	1 HRK = 17.6954 HTG	1 HTG = 0.0565 HRK
18 Jan 2025	1 HRK = 17.6897 HTG	1 HTG = 0.0565 HRK
19 Jan 2025	1 HRK = 17.6897 HTG	1 HTG = 0.0565 HRK
20 Jan 2025	1 HRK = 17.7143 HTG	1 HTG = 0.0565 HRK
21 Jan 2025	1 HRK = 17.6893 HTG	1 HTG = 0.0565 HRK
22 Jan 2025	1 HRK = 17.5943 HTG	1 HTG = 0.0568 HRK
23 Jan 2025	1 HRK = 17.7195 HTG	1 HTG = 0.0564 HRK
24 Jan 2025	1 HRK = 17.7069 HTG	1 HTG = 0.0565 HRK
25 Jan 2025	1 HRK = 17.6689 HTG	1 HTG = 0.0566 HRK
26 Jan 2025	1 HRK = 17.6689 HTG	1 HTG = 0.0566 HRK
27 Jan 2025	1 HRK = 17.7124 HTG	1 HTG = 0.0565 HRK
28 Jan 2025	1 HRK = 17.7216 HTG	1 HTG = 0.0564 HRK
29 Jan 2025	1 HRK = 17.7228 HTG	1 HTG = 0.0564 HRK
30 Jan 2025	1 HRK = 17.7118 HTG	1 HTG = 0.0565 HRK
31 Jan 2025	1 HRK = 17.7188 HTG	1 HTG = 0.0564 HRK

Feb 2025

Date	HRK-HTG	HTG-HRK
01 Feb 2025	1 HRK = 17.7188 HTG	1 HTG = 0.0564 HRK
02 Feb 2025	1 HRK = 17.748 HTG	1 HTG = 0.0563 HRK
03 Feb 2025	1 HRK = 17.717 HTG	1 HTG = 0.0564 HRK
04 Feb 2025	1 HRK = 17.7238 HTG	1 HTG = 0.0564 HRK
05 Feb 2025	1 HRK = 17.7316 HTG	1 HTG = 0.0564 HRK
06 Feb 2025	1 HRK = 17.7299 HTG	1 HTG = 0.0564 HRK
07 Feb 2025	1 HRK = 17.7368 HTG	1 HTG = 0.0564 HRK
08 Feb 2025	1 HRK = 17.8049 HTG	1 HTG = 0.0562 HRK
09 Feb 2025	1 HRK = 17.8049 HTG	1 HTG = 0.0562 HRK
10 Feb 2025	1 HRK = 17.7404 HTG	1 HTG = 0.0564 HRK
11 Feb 2025	1 HRK = 17.7435 HTG	1 HTG = 0.0564 HRK
12 Feb 2025	1 HRK = 17.7514 HTG	1 HTG = 0.0563 HRK
13 Feb 2025	1 HRK = 18.0457 HTG	1 HTG = 0.0554 HRK
14 Feb 2025	1 HRK = 18.1177 HTG	1 HTG = 0.0552 HRK
15 Feb 2025	1 HRK = 18.0574 HTG	1 HTG = 0.0554 HRK
16 Feb 2025	1 HRK = 18.0574 HTG	1 HTG = 0.0554 HRK
17 Feb 2025	1 HRK = 18.0975 HTG	1 HTG = 0.0553 HRK
18 Feb 2025	1 HRK = 18.1619 HTG	1 HTG = 0.0551 HRK
19 Feb 2025	1 HRK = 18.1322 HTG	1 HTG = 0.0552 HRK
20 Feb 2025	1 HRK = 18.1248 HTG	1 HTG = 0.0552 HRK
21 Feb 2025	1 HRK = 18.2331 HTG	1 HTG = 0.0548 HRK
22 Feb 2025	1 HRK = 18.2293 HTG	1 HTG = 0.0549 HRK
23 Feb 2025	1 HRK = 18.2293 HTG	1 HTG = 0.0549 HRK
24 Feb 2025	1 HRK = 18.2129 HTG	1 HTG = 0.0549 HRK
25 Feb 2025	1 HRK = 18.4202 HTG	1 HTG = 0.0543 HRK
26 Feb 2025	1 HRK = 18.3526 HTG	1 HTG = 0.0545 HRK
27 Feb 2025	1 HRK = 18.1914 HTG	1 HTG = 0.055 HRK
28 Feb 2025	1 HRK = 18.1408 HTG	1 HTG = 0.0551 HRK

Mar 2025

Date	HRK-HTG	HTG-HRK
01 Mar 2025	1 HRK = 18.0784 HTG	1 HTG = 0.0553 HRK
02 Mar 2025	1 HRK = 18.3118 HTG	1 HTG = 0.0546 HRK
03 Mar 2025	1 HRK = 18.4153 HTG	1 HTG = 0.0543 HRK
04 Mar 2025	1 HRK = 18.3651 HTG	1 HTG = 0.0545 HRK
05 Mar 2025	1 HRK = 18.5994 HTG	1 HTG = 0.0538 HRK
06 Mar 2025	1 HRK = 18.8175 HTG	1 HTG = 0.0531 HRK
07 Mar 2025	1 HRK = 18.9076 HTG	1 HTG = 0.0529 HRK
08 Mar 2025	1 HRK = 18.8869 HTG	1 HTG = 0.0529 HRK
09 Mar 2025	1 HRK = 18.9023 HTG	1 HTG = 0.0529 HRK
10 Mar 2025	1 HRK = 19.1605 HTG	1 HTG = 0.0522 HRK
11 Mar 2025	1 HRK = 19.0941 HTG	1 HTG = 0.0524 HRK
12 Mar 2025	1 HRK = 18.9764 HTG	1 HTG = 0.0527 HRK
13 Mar 2025	1 HRK = 18.9012 HTG	1 HTG = 0.0529 HRK
14 Mar 2025	1 HRK = 18.9918 HTG	1 HTG = 0.0527 HRK
15 Mar 2025	1 HRK = 18.8917 HTG	1 HTG = 0.0529 HRK
16 Mar 2025	1 HRK = 19.2147 HTG	1 HTG = 0.052 HRK
17 Mar 2025	1 HRK = 18.9726 HTG	1 HTG = 0.0527 HRK
18 Mar 2025	1 HRK = 19.0187 HTG	1 HTG = 0.0526 HRK
19 Mar 2025	1 HRK = 19.0032 HTG	1 HTG = 0.0526 HRK
20 Mar 2025	1 HRK = 18.8962 HTG	1 HTG = 0.0529 HRK
21 Mar 2025	1 HRK = 18.8735 HTG	1 HTG = 0.053 HRK
22 Mar 2025	1 HRK = 18.7658 HTG	1 HTG = 0.0533 HRK
23 Mar 2025	1 HRK = 19.1015 HTG	1 HTG = 0.0524 HRK
24 Mar 2025	1 HRK = 19.1238 HTG	1 HTG = 0.0523 HRK
25 Mar 2025	1 HRK = 18.8331 HTG	1 HTG = 0.0531 HRK
26 Mar 2025	1 HRK = 18.7538 HTG	1 HTG = 0.0533 HRK
27 Mar 2025	1 HRK = 18.7526 HTG	1 HTG = 0.0533 HRK
28 Mar 2025	1 HRK = 18.7446 HTG	1 HTG = 0.0533 HRK
29 Mar 2025	1 HRK = 18.8511 HTG	1 HTG = 0.053 HRK
30 Mar 2025	1 HRK = 19.1298 HTG	1 HTG = 0.0523 HRK
31 Mar 2025	1 HRK = 18.8219 HTG	1 HTG = 0.0531 HRK

Apr 2025

Date	HRK-HTG	HTG-HRK
01 Apr 2025	1 HRK = 18.6905 HTG	1 HTG = 0.0535 HRK
02 Apr 2025	1 HRK = 18.7955 HTG	1 HTG = 0.0532 HRK
03 Apr 2025	1 HRK = 19.1027 HTG	1 HTG = 0.0523 HRK
04 Apr 2025	1 HRK = 19.1523 HTG	1 HTG = 0.0522 HRK
05 Apr 2025	1 HRK = 19.1594 HTG	1 HTG = 0.0522 HRK
06 Apr 2025	1 HRK = 19.1594 HTG	1 HTG = 0.0522 HRK
07 Apr 2025	1 HRK = 19.0438 HTG	1 HTG = 0.0525 HRK
08 Apr 2025	1 HRK = 19.1032 HTG	1 HTG = 0.0523 HRK
09 Apr 2025	1 HRK = 19.166 HTG	1 HTG = 0.0522 HRK
10 Apr 2025	1 HRK = 19.2765 HTG	1 HTG = 0.0519 HRK
11 Apr 2025	1 HRK = 19.7785 HTG	1 HTG = 0.0506 HRK
12 Apr 2025	1 HRK = 19.6872 HTG	1 HTG = 0.0508 HRK
13 Apr 2025	1 HRK = 20.0248 HTG	1 HTG = 0.0499 HRK
14 Apr 2025	1 HRK = 20.0966 HTG	1 HTG = 0.0498 HRK
15 Apr 2025	1 HRK = 19.6817 HTG	1 HTG = 0.0508 HRK
16 Apr 2025	1 HRK = 19.7277 HTG	1 HTG = 0.0507 HRK
17 Apr 2025	1 HRK = 19.6699 HTG	1 HTG = 0.0508 HRK
18 Apr 2025	1 HRK = 19.6984 HTG	1 HTG = 0.0508 HRK
19 Apr 2025	1 HRK = 19.7244 HTG	1 HTG = 0.0507 HRK
20 Apr 2025	1 HRK = 19.7244 HTG	1 HTG = 0.0507 HRK
21 Apr 2025	1 HRK = 19.9376 HTG	1 HTG = 0.0502 HRK
22 Apr 2025	1 HRK = 19.9462 HTG	1 HTG = 0.0501 HRK
23 Apr 2025	1 HRK = 19.7806 HTG	1 HTG = 0.0506 HRK
24 Apr 2025	1 HRK = 19.7256 HTG	1 HTG = 0.0507 HRK
25 Apr 2025	1 HRK = 19.6924 HTG	1 HTG = 0.0508 HRK
26 Apr 2025	1 HRK = 19.6935 HTG	1 HTG = 0.0508 HRK
27 Apr 2025	1 HRK = 19.6935 HTG	1 HTG = 0.0508 HRK
28 Apr 2025	1 HRK = 19.7187 HTG	1 HTG = 0.0507 HRK
29 Apr 2025	1 HRK = 19.7518 HTG	1 HTG = 0.0506 HRK
30 Apr 2025	1 HRK = 19.7293 HTG	1 HTG = 0.0507 HRK

May 2025

Date	HRK-HTG	HTG-HRK
01 May 2025	1 HRK = 19.714 HTG	1 HTG = 0.0507 HRK
02 May 2025	1 HRK = 19.6408 HTG	1 HTG = 0.0509 HRK
03 May 2025	1 HRK = 19.6214 HTG	1 HTG = 0.051 HRK
04 May 2025	1 HRK = 19.6214 HTG	1 HTG = 0.051 HRK
05 May 2025	1 HRK = 19.6515 HTG	1 HTG = 0.0509 HRK
06 May 2025	1 HRK = 19.6505 HTG	1 HTG = 0.0509 HRK
07 May 2025	1 HRK = 19.7211 HTG	1 HTG = 0.0507 HRK
08 May 2025	1 HRK = 19.5988 HTG	1 HTG = 0.051 HRK
09 May 2025	1 HRK = 19.4993 HTG	1 HTG = 0.0513 HRK
10 May 2025	1 HRK = 19.49 HTG	1 HTG = 0.0513 HRK
11 May 2025	1 HRK = 19.483 HTG	1 HTG = 0.0513 HRK
12 May 2025	1 HRK = 19.2211 HTG	1 HTG = 0.052 HRK
13 May 2025	1 HRK = 19.2676 HTG	1 HTG = 0.0519 HRK
14 May 2025	1 HRK = 19.5274 HTG	1 HTG = 0.0512 HRK
15 May 2025	1 HRK = 19.417 HTG	1 HTG = 0.0515 HRK
16 May 2025	1 HRK = 19.4472 HTG	1 HTG = 0.0514 HRK
17 May 2025	1 HRK = 19.454 HTG	1 HTG = 0.0514 HRK
18 May 2025	1 HRK = 19.454 HTG	1 HTG = 0.0514 HRK
19 May 2025	1 HRK = 19.5674 HTG	1 HTG = 0.0511 HRK
20 May 2025	1 HRK = 19.5418 HTG	1 HTG = 0.0512 HRK
21 May 2025	1 HRK = 19.6988 HTG	1 HTG = 0.0508 HRK
22 May 2025	1 HRK = 19.6048 HTG	1 HTG = 0.051 HRK
23 May 2025	1 HRK = 19.7035 HTG	1 HTG = 0.0508 HRK
24 May 2025	1 HRK = 19.7042 HTG	1 HTG = 0.0508 HRK
25 May 2025	1 HRK = 19.7042 HTG	1 HTG = 0.0508 HRK
26 May 2025	1 HRK = 19.7461 HTG	1 HTG = 0.0506 HRK
27 May 2025	1 HRK = 19.6767 HTG	1 HTG = 0.0508 HRK
28 May 2025	1 HRK = 19.6519 HTG	1 HTG = 0.0509 HRK
29 May 2025	1 HRK = 19.5735 HTG	1 HTG = 0.0511 HRK
30 May 2025	1 HRK = 19.6625 HTG	1 HTG = 0.0509 HRK
31 May 2025	1 HRK = 19.6856 HTG	1 HTG = 0.0508 HRK

Jun 2025

Date	HRK-HTG	HTG-HRK
01 Jun 2025	1 HRK = 19.6589 HTG	1 HTG = 0.0509 HRK
02 Jun 2025	1 HRK = 19.834 HTG	1 HTG = 0.0504 HRK
03 Jun 2025	1 HRK = 19.8046 HTG	1 HTG = 0.0505 HRK
04 Jun 2025	1 HRK = 19.7506 HTG	1 HTG = 0.0506 HRK
05 Jun 2025	1 HRK = 19.8368 HTG	1 HTG = 0.0504 HRK
06 Jun 2025	1 HRK = 19.881 HTG	1 HTG = 0.0503 HRK
07 Jun 2025	1 HRK = 19.8685 HTG	1 HTG = 0.0503 HRK
08 Jun 2025	1 HRK = 19.8685 HTG	1 HTG = 0.0503 HRK
09 Jun 2025	1 HRK = 19.8631 HTG	1 HTG = 0.0503 HRK
10 Jun 2025	1 HRK = 19.88 HTG	1 HTG = 0.0503 HRK
11 Jun 2025	1 HRK = 19.8974 HTG	1 HTG = 0.0503 HRK
12 Jun 2025	1 HRK = 20.1857 HTG	1 HTG = 0.0495 HRK
13 Jun 2025	1 HRK = 20.0278 HTG	1 HTG = 0.0499 HRK
14 Jun 2025	1 HRK = 20.0178 HTG	1 HTG = 0.05 HRK
15 Jun 2025	1 HRK = 20.0178 HTG	1 HTG = 0.05 HRK
16 Jun 2025	1 HRK = 20.0917 HTG	1 HTG = 0.0498 HRK
17 Jun 2025	1 HRK = 20.0813 HTG	1 HTG = 0.0498 HRK
18 Jun 2025	1 HRK = 20.0037 HTG	1 HTG = 0.05 HRK
19 Jun 2025	1 HRK = 19.9642 HTG	1 HTG = 0.0501 HRK
20 Jun 2025	1 HRK = 20.0762 HTG	1 HTG = 0.0498 HRK
21 Jun 2025	1 HRK = 20.0648 HTG	1 HTG = 0.0498 HRK
22 Jun 2025	1 HRK = 20.0648 HTG	1 HTG = 0.0498 HRK
23 Jun 2025	1 HRK = 19.9573 HTG	1 HTG = 0.0501 HRK
24 Jun 2025	1 HRK = 20.2088 HTG	1 HTG = 0.0495 HRK
25 Jun 2025	1 HRK = 20.1946 HTG	1 HTG = 0.0495 HRK
26 Jun 2025	1 HRK = 20.3826 HTG	1 HTG = 0.0491 HRK
27 Jun 2025	1 HRK = 20.3728 HTG	1 HTG = 0.0491 HRK
28 Jun 2025	1 HRK = 20.3755 HTG	1 HTG = 0.0491 HRK
29 Jun 2025	1 HRK = 20.3755 HTG	1 HTG = 0.0491 HRK
30 Jun 2025	1 HRK = 20.4007 HTG	1 HTG = 0.049 HRK

Jul 2025

Date	HRK-HTG	HTG-HRK
01 Jul 2025	1 HRK = 20.561 HTG	1 HTG = 0.0486 HRK
02 Jul 2025	1 HRK = 20.4991 HTG	1 HTG = 0.0488 HRK
03 Jul 2025	1 HRK = 20.5571 HTG	1 HTG = 0.0486 HRK
04 Jul 2025	1 HRK = 20.5141 HTG	1 HTG = 0.0487 HRK
05 Jul 2025	1 HRK = 20.5204 HTG	1 HTG = 0.0487 HRK
06 Jul 2025	1 HRK = 20.5204 HTG	1 HTG = 0.0487 HRK
07 Jul 2025	1 HRK = 20.3655 HTG	1 HTG = 0.0491 HRK
08 Jul 2025	1 HRK = 20.4121 HTG	1 HTG = 0.049 HRK
09 Jul 2025	1 HRK = 20.3869 HTG	1 HTG = 0.0491 HRK
10 Jul 2025	1 HRK = 20.4137 HTG	1 HTG = 0.049 HRK
11 Jul 2025	1 HRK = 20.363 HTG	1 HTG = 0.0491 HRK
12 Jul 2025	1 HRK = 20.3614 HTG	1 HTG = 0.0491 HRK
13 Jul 2025	1 HRK = 20.3617 HTG	1 HTG = 0.0491 HRK
14 Jul 2025	1 HRK = 20.3636 HTG	1 HTG = 0.0491 HRK
15 Jul 2025	1 HRK = 20.353 HTG	1 HTG = 0.0491 HRK
16 Jul 2025	1 HRK = 20.2409 HTG	1 HTG = 0.0494 HRK
17 Jul 2025	1 HRK = 20.1807 HTG	1 HTG = 0.0496 HRK
18 Jul 2025	1 HRK = 20.2833 HTG	1 HTG = 0.0493 HRK
19 Jul 2025	1 HRK = 20.277 HTG	1 HTG = 0.0493 HRK
20 Jul 2025	1 HRK = 20.277 HTG	1 HTG = 0.0493 HRK
21 Jul 2025	1 HRK = 20.2912 HTG	1 HTG = 0.0493 HRK
22 Jul 2025	1 HRK = 20.3786 HTG	1 HTG = 0.0491 HRK
23 Jul 2025	1 HRK = 20.4202 HTG	1 HTG = 0.049 HRK
24 Jul 2025	1 HRK = 20.4666 HTG	1 HTG = 0.0489 HRK
25 Jul 2025	1 HRK = 20.4298 HTG	1 HTG = 0.0489 HRK
26 Jul 2025	1 HRK = 20.4158 HTG	1 HTG = 0.049 HRK
27 Jul 2025	1 HRK = 20.4158 HTG	1 HTG = 0.049 HRK
28 Jul 2025	1 HRK = 20.2367 HTG	1 HTG = 0.0494 HRK
29 Jul 2025	1 HRK = 20.133 HTG	1 HTG = 0.0497 HRK
30 Jul 2025	1 HRK = 20.0946 HTG	1 HTG = 0.0498 HRK
31 Jul 2025	1 HRK = 19.9097 HTG	1 HTG = 0.0502 HRK

Aug 2025

Date	HRK-HTG	HTG-HRK
01 Aug 2025	1 HRK = 19.8297 HTG	1 HTG = 0.0504 HRK
02 Aug 2025	1 HRK = 19.8232 HTG	1 HTG = 0.0504 HRK

HRK-HTG and HTG-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News