currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-JOD and JOD-HRK exchange rates - 2026

HRK-JOD and JOD-HRK exchange rates - 2026

HRK-JOD and JOD-HRK exchange rates

Check below the exchange rates for HRK-JOD and JOD-HRK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HRK = 0.1104 JOD
1 JOD = 9.0543 HRK
1Y 2Y 3Y

Jan 2026

DateHRK-JODJOD-HRK
01 Jan 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0472 HRK
02 Jan 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0645 HRK
03 Jan 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0673 HRK
04 Jan 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0673 HRK
05 Jan 2026 1 HRK = 0.1099 JOD 1 JOD = 9.0969 HRK
06 Jan 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0739 HRK
07 Jan 2026 1 HRK = 0.11 JOD 1 JOD = 9.093 HRK
08 Jan 2026 1 HRK = 0.1099 JOD 1 JOD = 9.103 HRK
09 Jan 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1243 HRK
10 Jan 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1317 HRK
11 Jan 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1317 HRK
12 Jan 2026 1 HRK = 0.1099 JOD 1 JOD = 9.0961 HRK
13 Jan 2026 1 HRK = 0.1097 JOD 1 JOD = 9.1139 HRK
14 Jan 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1241 HRK
15 Jan 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1344 HRK
16 Jan 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1462 HRK
17 Jan 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1615 HRK
18 Jan 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1615 HRK
19 Jan 2026 1 HRK = 0.1094 JOD 1 JOD = 9.1369 HRK
20 Jan 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0558 HRK
21 Jan 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0619 HRK
22 Jan 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0769 HRK
23 Jan 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0534 HRK
24 Jan 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9843 HRK
25 Jan 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9843 HRK
26 Jan 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9666 HRK
27 Jan 2026 1 HRK = 0.1119 JOD 1 JOD = 8.9353 HRK
28 Jan 2026 1 HRK = 0.1127 JOD 1 JOD = 8.8753 HRK
29 Jan 2026 1 HRK = 0.1124 JOD 1 JOD = 8.897 HRK
30 Jan 2026 1 HRK = 0.1123 JOD 1 JOD = 8.9081 HRK
31 Jan 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9669 HRK

Feb 2026

DateHRK-JODJOD-HRK
01 Feb 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9669 HRK
02 Feb 2026 1 HRK = 0.1116 JOD 1 JOD = 8.9627 HRK
03 Feb 2026 1 HRK = 0.111 JOD 1 JOD = 9.0103 HRK
04 Feb 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9892 HRK
05 Feb 2026 1 HRK = 0.111 JOD 1 JOD = 9.0062 HRK
06 Feb 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0135 HRK
07 Feb 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9926 HRK
08 Feb 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9926 HRK
09 Feb 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9482 HRK
10 Feb 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9423 HRK
11 Feb 2026 1 HRK = 0.112 JOD 1 JOD = 8.9284 HRK
12 Feb 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9442 HRK
13 Feb 2026 1 HRK = 0.1116 JOD 1 JOD = 8.96 HRK
14 Feb 2026 1 HRK = 0.1117 JOD 1 JOD = 8.9538 HRK
15 Feb 2026 1 HRK = 0.1117 JOD 1 JOD = 8.9538 HRK
16 Feb 2026 1 HRK = 0.1116 JOD 1 JOD = 8.9635 HRK
17 Feb 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9821 HRK
18 Feb 2026 1 HRK = 0.1114 JOD 1 JOD = 8.9754 HRK
19 Feb 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0233 HRK
20 Feb 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0297 HRK
21 Feb 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0193 HRK
22 Feb 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0193 HRK
23 Feb 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0226 HRK
24 Feb 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0236 HRK
25 Feb 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0205 HRK
26 Feb 2026 1 HRK = 0.1111 JOD 1 JOD = 8.9994 HRK
27 Feb 2026 1 HRK = 0.1111 JOD 1 JOD = 9.0048 HRK
28 Feb 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9923 HRK

Mar 2026

DateHRK-JODJOD-HRK
01 Mar 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9923 HRK
02 Mar 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0599 HRK
03 Mar 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1542 HRK
04 Mar 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1223 HRK
05 Mar 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1475 HRK
06 Mar 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1875 HRK
07 Mar 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1473 HRK
08 Mar 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1473 HRK
09 Mar 2026 1 HRK = 0.1087 JOD 1 JOD = 9.1958 HRK
10 Mar 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1331 HRK
11 Mar 2026 1 HRK = 0.1091 JOD 1 JOD = 9.1618 HRK
12 Mar 2026 1 HRK = 0.1086 JOD 1 JOD = 9.2044 HRK
13 Mar 2026 1 HRK = 0.1079 JOD 1 JOD = 9.268 HRK
14 Mar 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3078 HRK
15 Mar 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3078 HRK

HRK-JOD and JOD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats