currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-LAK and LAK-HRK exchange rates - 2025

HRK-LAK and LAK-HRK exchange rates - 2025

HRK-LAK and LAK-HRK exchange rates

Check below the exchange rates for HRK-LAK and LAK-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HRK = 3234.4872 LAK
1 LAK = 0.0003 HRK
1Y 2Y 3Y

Jan 2025

DateHRK-LAKLAK-HRK
01 Jan 2025 1 HRK = 3045.4344 LAK 1 LAK = 0.0003 HRK
02 Jan 2025 1 HRK = 3042.0168 LAK 1 LAK = 0.0003 HRK
03 Jan 2025 1 HRK = 3042.2441 LAK 1 LAK = 0.0003 HRK
04 Jan 2025 1 HRK = 3036.699 LAK 1 LAK = 0.0003 HRK
05 Jan 2025 1 HRK = 3036.699 LAK 1 LAK = 0.0003 HRK
06 Jan 2025 1 HRK = 3044.6268 LAK 1 LAK = 0.0003 HRK
07 Jan 2025 1 HRK = 3041.8103 LAK 1 LAK = 0.0003 HRK
08 Jan 2025 1 HRK = 3042.5576 LAK 1 LAK = 0.0003 HRK
09 Jan 2025 1 HRK = 3039.0009 LAK 1 LAK = 0.0003 HRK
10 Jan 2025 1 HRK = 3041.9016 LAK 1 LAK = 0.0003 HRK
11 Jan 2025 1 HRK = 3055.3667 LAK 1 LAK = 0.0003 HRK
12 Jan 2025 1 HRK = 3055.3667 LAK 1 LAK = 0.0003 HRK
13 Jan 2025 1 HRK = 2954.9055 LAK 1 LAK = 0.0003 HRK
14 Jan 2025 1 HRK = 2961.0197 LAK 1 LAK = 0.0003 HRK
15 Jan 2025 1 HRK = 2957.019 LAK 1 LAK = 0.0003 HRK
16 Jan 2025 1 HRK = 2958.9535 LAK 1 LAK = 0.0003 HRK
17 Jan 2025 1 HRK = 2957.0311 LAK 1 LAK = 0.0003 HRK
18 Jan 2025 1 HRK = 2956.0843 LAK 1 LAK = 0.0003 HRK
19 Jan 2025 1 HRK = 2956.0843 LAK 1 LAK = 0.0003 HRK
20 Jan 2025 1 HRK = 2960.2206 LAK 1 LAK = 0.0003 HRK
21 Jan 2025 1 HRK = 2957.8951 LAK 1 LAK = 0.0003 HRK
22 Jan 2025 1 HRK = 2942.0527 LAK 1 LAK = 0.0003 HRK
23 Jan 2025 1 HRK = 2956.124 LAK 1 LAK = 0.0003 HRK
24 Jan 2025 1 HRK = 2953.8596 LAK 1 LAK = 0.0003 HRK
25 Jan 2025 1 HRK = 2947.5331 LAK 1 LAK = 0.0003 HRK
26 Jan 2025 1 HRK = 2947.5331 LAK 1 LAK = 0.0003 HRK
27 Jan 2025 1 HRK = 2953.1197 LAK 1 LAK = 0.0003 HRK
28 Jan 2025 1 HRK = 2951.6466 LAK 1 LAK = 0.0003 HRK
29 Jan 2025 1 HRK = 2951.1275 LAK 1 LAK = 0.0003 HRK
30 Jan 2025 1 HRK = 2947.8424 LAK 1 LAK = 0.0003 HRK
31 Jan 2025 1 HRK = 2947.0794 LAK 1 LAK = 0.0003 HRK

Feb 2025

DateHRK-LAKLAK-HRK
01 Feb 2025 1 HRK = 2947.0798 LAK 1 LAK = 0.0003 HRK
02 Feb 2025 1 HRK = 2951.9857 LAK 1 LAK = 0.0003 HRK
03 Feb 2025 1 HRK = 2946.2785 LAK 1 LAK = 0.0003 HRK
04 Feb 2025 1 HRK = 2947.4857 LAK 1 LAK = 0.0003 HRK
05 Feb 2025 1 HRK = 2947.6927 LAK 1 LAK = 0.0003 HRK
06 Feb 2025 1 HRK = 2946.0812 LAK 1 LAK = 0.0003 HRK
07 Feb 2025 1 HRK = 2946.109 LAK 1 LAK = 0.0003 HRK
08 Feb 2025 1 HRK = 2957.4683 LAK 1 LAK = 0.0003 HRK
09 Feb 2025 1 HRK = 2957.4683 LAK 1 LAK = 0.0003 HRK
10 Feb 2025 1 HRK = 2947.7933 LAK 1 LAK = 0.0003 HRK
11 Feb 2025 1 HRK = 2945.2485 LAK 1 LAK = 0.0003 HRK
12 Feb 2025 1 HRK = 2946.9385 LAK 1 LAK = 0.0003 HRK
13 Feb 2025 1 HRK = 2995.4611 LAK 1 LAK = 0.0003 HRK
14 Feb 2025 1 HRK = 3009.2471 LAK 1 LAK = 0.0003 HRK
15 Feb 2025 1 HRK = 2999.2434 LAK 1 LAK = 0.0003 HRK
16 Feb 2025 1 HRK = 2999.2434 LAK 1 LAK = 0.0003 HRK
17 Feb 2025 1 HRK = 3007.0273 LAK 1 LAK = 0.0003 HRK
18 Feb 2025 1 HRK = 3016.729 LAK 1 LAK = 0.0003 HRK
19 Feb 2025 1 HRK = 3003.6767 LAK 1 LAK = 0.0003 HRK
20 Feb 2025 1 HRK = 3012.2816 LAK 1 LAK = 0.0003 HRK
21 Feb 2025 1 HRK = 3017.6566 LAK 1 LAK = 0.0003 HRK
22 Feb 2025 1 HRK = 3017.0265 LAK 1 LAK = 0.0003 HRK
23 Feb 2025 1 HRK = 3017.0265 LAK 1 LAK = 0.0003 HRK
24 Feb 2025 1 HRK = 3014.0944 LAK 1 LAK = 0.0003 HRK
25 Feb 2025 1 HRK = 3023.4324 LAK 1 LAK = 0.0003 HRK
26 Feb 2025 1 HRK = 3014.1275 LAK 1 LAK = 0.0003 HRK
27 Feb 2025 1 HRK = 3016.7285 LAK 1 LAK = 0.0003 HRK
28 Feb 2025 1 HRK = 2996.0222 LAK 1 LAK = 0.0003 HRK

Mar 2025

DateHRK-LAKLAK-HRK
01 Mar 2025 1 HRK = 2988.8857 LAK 1 LAK = 0.0003 HRK
02 Mar 2025 1 HRK = 2982.1799 LAK 1 LAK = 0.0003 HRK
03 Mar 2025 1 HRK = 3010.8166 LAK 1 LAK = 0.0003 HRK
04 Mar 2025 1 HRK = 3036.1362 LAK 1 LAK = 0.0003 HRK
05 Mar 2025 1 HRK = 3072.1333 LAK 1 LAK = 0.0003 HRK
06 Mar 2025 1 HRK = 3105.1205 LAK 1 LAK = 0.0003 HRK
07 Mar 2025 1 HRK = 3117.9936 LAK 1 LAK = 0.0003 HRK
08 Mar 2025 1 HRK = 3114.0417 LAK 1 LAK = 0.0003 HRK
09 Mar 2025 1 HRK = 3117.1131 LAK 1 LAK = 0.0003 HRK
10 Mar 2025 1 HRK = 3119.656 LAK 1 LAK = 0.0003 HRK
11 Mar 2025 1 HRK = 3135.4468 LAK 1 LAK = 0.0003 HRK
12 Mar 2025 1 HRK = 3132.9416 LAK 1 LAK = 0.0003 HRK
13 Mar 2025 1 HRK = 3120.5646 LAK 1 LAK = 0.0003 HRK
14 Mar 2025 1 HRK = 3138.2989 LAK 1 LAK = 0.0003 HRK
15 Mar 2025 1 HRK = 3120.4108 LAK 1 LAK = 0.0003 HRK
16 Mar 2025 1 HRK = 3126.4231 LAK 1 LAK = 0.0003 HRK
17 Mar 2025 1 HRK = 3134.4706 LAK 1 LAK = 0.0003 HRK
18 Mar 2025 1 HRK = 3138.0648 LAK 1 LAK = 0.0003 HRK
19 Mar 2025 1 HRK = 3134.437 LAK 1 LAK = 0.0003 HRK
20 Mar 2025 1 HRK = 3111.9292 LAK 1 LAK = 0.0003 HRK
21 Mar 2025 1 HRK = 3115.662 LAK 1 LAK = 0.0003 HRK
22 Mar 2025 1 HRK = 3100.1005 LAK 1 LAK = 0.0003 HRK
23 Mar 2025 1 HRK = 3107.4334 LAK 1 LAK = 0.0003 HRK
24 Mar 2025 1 HRK = 3110.7094 LAK 1 LAK = 0.0003 HRK
25 Mar 2025 1 HRK = 3111.4479 LAK 1 LAK = 0.0003 HRK
26 Mar 2025 1 HRK = 3102.6349 LAK 1 LAK = 0.0003 HRK
27 Mar 2025 1 HRK = 3101.2353 LAK 1 LAK = 0.0003 HRK
28 Mar 2025 1 HRK = 3099.6239 LAK 1 LAK = 0.0003 HRK
29 Mar 2025 1 HRK = 3115.9807 LAK 1 LAK = 0.0003 HRK
30 Mar 2025 1 HRK = 3112.3615 LAK 1 LAK = 0.0003 HRK
31 Mar 2025 1 HRK = 3111.3407 LAK 1 LAK = 0.0003 HRK

Apr 2025

DateHRK-LAKLAK-HRK
01 Apr 2025 1 HRK = 3081.0585 LAK 1 LAK = 0.0003 HRK
02 Apr 2025 1 HRK = 3106.76 LAK 1 LAK = 0.0003 HRK
03 Apr 2025 1 HRK = 3184.4818 LAK 1 LAK = 0.0003 HRK
04 Apr 2025 1 HRK = 3170.4475 LAK 1 LAK = 0.0003 HRK
05 Apr 2025 1 HRK = 3171.6002 LAK 1 LAK = 0.0003 HRK
06 Apr 2025 1 HRK = 3171.6002 LAK 1 LAK = 0.0003 HRK
07 Apr 2025 1 HRK = 3151.3414 LAK 1 LAK = 0.0003 HRK
08 Apr 2025 1 HRK = 3149.0563 LAK 1 LAK = 0.0003 HRK
09 Apr 2025 1 HRK = 3172.9597 LAK 1 LAK = 0.0003 HRK
10 Apr 2025 1 HRK = 3178.0683 LAK 1 LAK = 0.0003 HRK
11 Apr 2025 1 HRK = 3263.8831 LAK 1 LAK = 0.0003 HRK
12 Apr 2025 1 HRK = 3259.6507 LAK 1 LAK = 0.0003 HRK
13 Apr 2025 1 HRK = 3257.7341 LAK 1 LAK = 0.0003 HRK
14 Apr 2025 1 HRK = 3271.6659 LAK 1 LAK = 0.0003 HRK
15 Apr 2025 1 HRK = 3258.6761 LAK 1 LAK = 0.0003 HRK
16 Apr 2025 1 HRK = 3265.0211 LAK 1 LAK = 0.0003 HRK
17 Apr 2025 1 HRK = 3264.4326 LAK 1 LAK = 0.0003 HRK
18 Apr 2025 1 HRK = 3266.9753 LAK 1 LAK = 0.0003 HRK
19 Apr 2025 1 HRK = 3271.2736 LAK 1 LAK = 0.0003 HRK
20 Apr 2025 1 HRK = 3271.2736 LAK 1 LAK = 0.0003 HRK
21 Apr 2025 1 HRK = 3306.6321 LAK 1 LAK = 0.0003 HRK
22 Apr 2025 1 HRK = 3292.8355 LAK 1 LAK = 0.0003 HRK
23 Apr 2025 1 HRK = 3273.2129 LAK 1 LAK = 0.0003 HRK
24 Apr 2025 1 HRK = 3265.1299 LAK 1 LAK = 0.0003 HRK
25 Apr 2025 1 HRK = 3261.994 LAK 1 LAK = 0.0003 HRK
26 Apr 2025 1 HRK = 3261.5396 LAK 1 LAK = 0.0003 HRK
27 Apr 2025 1 HRK = 3261.5399 LAK 1 LAK = 0.0003 HRK
28 Apr 2025 1 HRK = 3259.5298 LAK 1 LAK = 0.0003 HRK
29 Apr 2025 1 HRK = 3265.1154 LAK 1 LAK = 0.0003 HRK
30 Apr 2025 1 HRK = 3264.9628 LAK 1 LAK = 0.0003 HRK

May 2025

DateHRK-LAKLAK-HRK
01 May 2025 1 HRK = 3262.6324 LAK 1 LAK = 0.0003 HRK
02 May 2025 1 HRK = 3254.1572 LAK 1 LAK = 0.0003 HRK
03 May 2025 1 HRK = 3250.9565 LAK 1 LAK = 0.0003 HRK
04 May 2025 1 HRK = 3250.9565 LAK 1 LAK = 0.0003 HRK
05 May 2025 1 HRK = 3253.4591 LAK 1 LAK = 0.0003 HRK
06 May 2025 1 HRK = 3250.9406 LAK 1 LAK = 0.0003 HRK
07 May 2025 1 HRK = 3262.9395 LAK 1 LAK = 0.0003 HRK
08 May 2025 1 HRK = 3237.0187 LAK 1 LAK = 0.0003 HRK
09 May 2025 1 HRK = 3227.535 LAK 1 LAK = 0.0003 HRK
10 May 2025 1 HRK = 3226.2862 LAK 1 LAK = 0.0003 HRK
11 May 2025 1 HRK = 3226.2862 LAK 1 LAK = 0.0003 HRK
12 May 2025 1 HRK = 3177.2433 LAK 1 LAK = 0.0003 HRK
13 May 2025 1 HRK = 3187.1727 LAK 1 LAK = 0.0003 HRK
14 May 2025 1 HRK = 3227.1597 LAK 1 LAK = 0.0003 HRK
15 May 2025 1 HRK = 3212.5424 LAK 1 LAK = 0.0003 HRK
16 May 2025 1 HRK = 3214.263 LAK 1 LAK = 0.0003 HRK
17 May 2025 1 HRK = 3215.3778 LAK 1 LAK = 0.0003 HRK
18 May 2025 1 HRK = 3215.3778 LAK 1 LAK = 0.0003 HRK
19 May 2025 1 HRK = 3233.924 LAK 1 LAK = 0.0003 HRK
20 May 2025 1 HRK = 3228.46 LAK 1 LAK = 0.0003 HRK
21 May 2025 1 HRK = 3253.6283 LAK 1 LAK = 0.0003 HRK
22 May 2025 1 HRK = 3238.4107 LAK 1 LAK = 0.0003 HRK
23 May 2025 1 HRK = 3253.4033 LAK 1 LAK = 0.0003 HRK
24 May 2025 1 HRK = 3253.4257 LAK 1 LAK = 0.0003 HRK
25 May 2025 1 HRK = 3253.4257 LAK 1 LAK = 0.0003 HRK
26 May 2025 1 HRK = 3263.6048 LAK 1 LAK = 0.0003 HRK
27 May 2025 1 HRK = 3254.1509 LAK 1 LAK = 0.0003 HRK
28 May 2025 1 HRK = 3245.7241 LAK 1 LAK = 0.0003 HRK
29 May 2025 1 HRK = 3235.1866 LAK 1 LAK = 0.0003 HRK
30 May 2025 1 HRK = 3248.6747 LAK 1 LAK = 0.0003 HRK
31 May 2025 1 HRK = 3252.489 LAK 1 LAK = 0.0003 HRK

Jun 2025

DateHRK-LAKLAK-HRK
01 Jun 2025 1 HRK = 3248.09 LAK 1 LAK = 0.0003 HRK
02 Jun 2025 1 HRK = 3272.3746 LAK 1 LAK = 0.0003 HRK
03 Jun 2025 1 HRK = 3267.533 LAK 1 LAK = 0.0003 HRK
04 Jun 2025 1 HRK = 3260.8173 LAK 1 LAK = 0.0003 HRK
05 Jun 2025 1 HRK = 3274.5423 LAK 1 LAK = 0.0003 HRK
06 Jun 2025 1 HRK = 3273.145 LAK 1 LAK = 0.0003 HRK
07 Jun 2025 1 HRK = 3271.086 LAK 1 LAK = 0.0003 HRK
08 Jun 2025 1 HRK = 3271.086 LAK 1 LAK = 0.0003 HRK
09 Jun 2025 1 HRK = 3269.4319 LAK 1 LAK = 0.0003 HRK
10 Jun 2025 1 HRK = 3272.4699 LAK 1 LAK = 0.0003 HRK
11 Jun 2025 1 HRK = 3274.7337 LAK 1 LAK = 0.0003 HRK
12 Jun 2025 1 HRK = 3320.6946 LAK 1 LAK = 0.0003 HRK
13 Jun 2025 1 HRK = 3294.9667 LAK 1 LAK = 0.0003 HRK
14 Jun 2025 1 HRK = 3293.3498 LAK 1 LAK = 0.0003 HRK
15 Jun 2025 1 HRK = 3293.3498 LAK 1 LAK = 0.0003 HRK
16 Jun 2025 1 HRK = 3311.9782 LAK 1 LAK = 0.0003 HRK
17 Jun 2025 1 HRK = 3310.3579 LAK 1 LAK = 0.0003 HRK
18 Jun 2025 1 HRK = 3290.3604 LAK 1 LAK = 0.0003 HRK
19 Jun 2025 1 HRK = 3284.5919 LAK 1 LAK = 0.0003 HRK
20 Jun 2025 1 HRK = 3300.1232 LAK 1 LAK = 0.0003 HRK
21 Jun 2025 1 HRK = 3298.3256 LAK 1 LAK = 0.0003 HRK
22 Jun 2025 1 HRK = 3298.3256 LAK 1 LAK = 0.0003 HRK
23 Jun 2025 1 HRK = 3280.2226 LAK 1 LAK = 0.0003 HRK
24 Jun 2025 1 HRK = 3321.775 LAK 1 LAK = 0.0003 HRK
25 Jun 2025 1 HRK = 3318.8087 LAK 1 LAK = 0.0003 HRK
26 Jun 2025 1 HRK = 3354.3633 LAK 1 LAK = 0.0003 HRK
27 Jun 2025 1 HRK = 3351.0815 LAK 1 LAK = 0.0003 HRK
28 Jun 2025 1 HRK = 3351.605 LAK 1 LAK = 0.0003 HRK
29 Jun 2025 1 HRK = 3351.605 LAK 1 LAK = 0.0003 HRK
30 Jun 2025 1 HRK = 3355.3493 LAK 1 LAK = 0.0003 HRK

Jul 2025

DateHRK-LAKLAK-HRK
01 Jul 2025 1 HRK = 3379.7266 LAK 1 LAK = 0.0003 HRK
02 Jul 2025 1 HRK = 3365.887 LAK 1 LAK = 0.0003 HRK
03 Jul 2025 1 HRK = 3373.4854 LAK 1 LAK = 0.0003 HRK
04 Jul 2025 1 HRK = 3366.8385 LAK 1 LAK = 0.0003 HRK
05 Jul 2025 1 HRK = 3367.865 LAK 1 LAK = 0.0003 HRK
06 Jul 2025 1 HRK = 3367.865 LAK 1 LAK = 0.0003 HRK
07 Jul 2025 1 HRK = 3354.6903 LAK 1 LAK = 0.0003 HRK
08 Jul 2025 1 HRK = 3350.4598 LAK 1 LAK = 0.0003 HRK
09 Jul 2025 1 HRK = 3346.8041 LAK 1 LAK = 0.0003 HRK
10 Jul 2025 1 HRK = 3352.3077 LAK 1 LAK = 0.0003 HRK
11 Jul 2025 1 HRK = 3343.5099 LAK 1 LAK = 0.0003 HRK
12 Jul 2025 1 HRK = 3343.2454 LAK 1 LAK = 0.0003 HRK
13 Jul 2025 1 HRK = 3340.7793 LAK 1 LAK = 0.0003 HRK
14 Jul 2025 1 HRK = 3343.8995 LAK 1 LAK = 0.0003 HRK
15 Jul 2025 1 HRK = 3341.7105 LAK 1 LAK = 0.0003 HRK
16 Jul 2025 1 HRK = 3323.7145 LAK 1 LAK = 0.0003 HRK
17 Jul 2025 1 HRK = 3314.6224 LAK 1 LAK = 0.0003 HRK
18 Jul 2025 1 HRK = 3331.4876 LAK 1 LAK = 0.0003 HRK
19 Jul 2025 1 HRK = 3330.4475 LAK 1 LAK = 0.0003 HRK
20 Jul 2025 1 HRK = 3330.4475 LAK 1 LAK = 0.0003 HRK
21 Jul 2025 1 HRK = 3334.8342 LAK 1 LAK = 0.0003 HRK
22 Jul 2025 1 HRK = 3349.143 LAK 1 LAK = 0.0003 HRK
23 Jul 2025 1 HRK = 3354.6691 LAK 1 LAK = 0.0003 HRK
24 Jul 2025 1 HRK = 3362.0492 LAK 1 LAK = 0.0003 HRK
25 Jul 2025 1 HRK = 3356.0652 LAK 1 LAK = 0.0003 HRK
26 Jul 2025 1 HRK = 3353.7246 LAK 1 LAK = 0.0003 HRK
27 Jul 2025 1 HRK = 3353.7246 LAK 1 LAK = 0.0003 HRK
28 Jul 2025 1 HRK = 3335.6943 LAK 1 LAK = 0.0003 HRK
29 Jul 2025 1 HRK = 3311.36 LAK 1 LAK = 0.0003 HRK
30 Jul 2025 1 HRK = 3305.2896 LAK 1 LAK = 0.0003 HRK
31 Jul 2025 1 HRK = 3276.3809 LAK 1 LAK = 0.0003 HRK

Aug 2025

DateHRK-LAKLAK-HRK
01 Aug 2025 1 HRK = 3275.6124 LAK 1 LAK = 0.0003 HRK
02 Aug 2025 1 HRK = 3274.5483 LAK 1 LAK = 0.0003 HRK
03 Aug 2025 1 HRK = 3274.5483 LAK 1 LAK = 0.0003 HRK
04 Aug 2025 1 HRK = 3320.3343 LAK 1 LAK = 0.0003 HRK
05 Aug 2025 1 HRK = 3313.6984 LAK 1 LAK = 0.0003 HRK
06 Aug 2025 1 HRK = 3333.3497 LAK 1 LAK = 0.0003 HRK
07 Aug 2025 1 HRK = 3351.0973 LAK 1 LAK = 0.0003 HRK
08 Aug 2025 1 HRK = 3340.5793 LAK 1 LAK = 0.0003 HRK
09 Aug 2025 1 HRK = 3340.4549 LAK 1 LAK = 0.0003 HRK
10 Aug 2025 1 HRK = 3338.7486 LAK 1 LAK = 0.0003 HRK
11 Aug 2025 1 HRK = 3339.867 LAK 1 LAK = 0.0003 HRK
12 Aug 2025 1 HRK = 3333.6979 LAK 1 LAK = 0.0003 HRK
13 Aug 2025 1 HRK = 3361.8115 LAK 1 LAK = 0.0003 HRK
14 Aug 2025 1 HRK = 3359.8916 LAK 1 LAK = 0.0003 HRK
15 Aug 2025 1 HRK = 3351.5391 LAK 1 LAK = 0.0003 HRK
16 Aug 2025 1 HRK = 3355.9685 LAK 1 LAK = 0.0003 HRK
17 Aug 2025 1 HRK = 3357.3636 LAK 1 LAK = 0.0003 HRK
18 Aug 2025 1 HRK = 3357.9092 LAK 1 LAK = 0.0003 HRK
19 Aug 2025 1 HRK = 3359.0312 LAK 1 LAK = 0.0003 HRK
20 Aug 2025 1 HRK = 3349.0968 LAK 1 LAK = 0.0003 HRK
21 Aug 2025 1 HRK = 3348.4576 LAK 1 LAK = 0.0003 HRK
22 Aug 2025 1 HRK = 3335.798 LAK 1 LAK = 0.0003 HRK
23 Aug 2025 1 HRK = 3369.9969 LAK 1 LAK = 0.0003 HRK
24 Aug 2025 1 HRK = 3334.4559 LAK 1 LAK = 0.0003 HRK
25 Aug 2025 1 HRK = 3363.4234 LAK 1 LAK = 0.0003 HRK
26 Aug 2025 1 HRK = 3363.5787 LAK 1 LAK = 0.0003 HRK
27 Aug 2025 1 HRK = 3336.0234 LAK 1 LAK = 0.0003 HRK
28 Aug 2025 1 HRK = 3360.7598 LAK 1 LAK = 0.0003 HRK
29 Aug 2025 1 HRK = 3359.8444 LAK 1 LAK = 0.0003 HRK
30 Aug 2025 1 HRK = 3360.0865 LAK 1 LAK = 0.0003 HRK
31 Aug 2025 1 HRK = 3360.0865 LAK 1 LAK = 0.0003 HRK

Sep 2025

DateHRK-LAKLAK-HRK
01 Sep 2025 1 HRK = 3372.3903 LAK 1 LAK = 0.0003 HRK
02 Sep 2025 1 HRK = 3350.3086 LAK 1 LAK = 0.0003 HRK
03 Sep 2025 1 HRK = 3352.0152 LAK 1 LAK = 0.0003 HRK
04 Sep 2025 1 HRK = 3354.255 LAK 1 LAK = 0.0003 HRK
05 Sep 2025 1 HRK = 3367.3769 LAK 1 LAK = 0.0003 HRK
06 Sep 2025 1 HRK = 3365.3793 LAK 1 LAK = 0.0003 HRK
07 Sep 2025 1 HRK = 3365.3793 LAK 1 LAK = 0.0003 HRK
08 Sep 2025 1 HRK = 3376.7978 LAK 1 LAK = 0.0003 HRK
09 Sep 2025 1 HRK = 3382.6956 LAK 1 LAK = 0.0003 HRK
10 Sep 2025 1 HRK = 3365.9761 LAK 1 LAK = 0.0003 HRK
11 Sep 2025 1 HRK = 3362.0481 LAK 1 LAK = 0.0003 HRK
12 Sep 2025 1 HRK = 3373.5578 LAK 1 LAK = 0.0003 HRK
13 Sep 2025 1 HRK = 3376.5046 LAK 1 LAK = 0.0003 HRK
14 Sep 2025 1 HRK = 3376.5046 LAK 1 LAK = 0.0003 HRK
15 Sep 2025 1 HRK = 3381.0213 LAK 1 LAK = 0.0003 HRK
16 Sep 2025 1 HRK = 3397.2729 LAK 1 LAK = 0.0003 HRK
17 Sep 2025 1 HRK = 3391.0485 LAK 1 LAK = 0.0003 HRK
18 Sep 2025 1 HRK = 3399.8518 LAK 1 LAK = 0.0003 HRK
19 Sep 2025 1 HRK = 3377.7404 LAK 1 LAK = 0.0003 HRK
20 Sep 2025 1 HRK = 3376.4734 LAK 1 LAK = 0.0003 HRK
21 Sep 2025 1 HRK = 3379.5203 LAK 1 LAK = 0.0003 HRK
22 Sep 2025 1 HRK = 3383.738 LAK 1 LAK = 0.0003 HRK
23 Sep 2025 1 HRK = 3392.6947 LAK 1 LAK = 0.0003 HRK
24 Sep 2025 1 HRK = 3377.1432 LAK 1 LAK = 0.0003 HRK
25 Sep 2025 1 HRK = 3375.2195 LAK 1 LAK = 0.0003 HRK
26 Sep 2025 1 HRK = 3352.9884 LAK 1 LAK = 0.0003 HRK
27 Sep 2025 1 HRK = 3365.114 LAK 1 LAK = 0.0003 HRK
28 Sep 2025 1 HRK = 3352.4234 LAK 1 LAK = 0.0003 HRK
29 Sep 2025 1 HRK = 3372.7171 LAK 1 LAK = 0.0003 HRK
30 Sep 2025 1 HRK = 3379.9177 LAK 1 LAK = 0.0003 HRK

Oct 2025

DateHRK-LAKLAK-HRK
01 Oct 2025 1 HRK = 3374.1188 LAK 1 LAK = 0.0003 HRK
02 Oct 2025 1 HRK = 3380.8361 LAK 1 LAK = 0.0003 HRK
03 Oct 2025 1 HRK = 3376.5367 LAK 1 LAK = 0.0003 HRK
04 Oct 2025 1 HRK = 3377.0853 LAK 1 LAK = 0.0003 HRK
05 Oct 2025 1 HRK = 3377.0853 LAK 1 LAK = 0.0003 HRK
06 Oct 2025 1 HRK = 3357.0524 LAK 1 LAK = 0.0003 HRK
07 Oct 2025 1 HRK = 3357.8972 LAK 1 LAK = 0.0003 HRK
08 Oct 2025 1 HRK = 3347.6657 LAK 1 LAK = 0.0003 HRK
09 Oct 2025 1 HRK = 3340.7595 LAK 1 LAK = 0.0003 HRK
10 Oct 2025 1 HRK = 3330.4869 LAK 1 LAK = 0.0003 HRK
11 Oct 2025 1 HRK = 3331.2469 LAK 1 LAK = 0.0003 HRK
12 Oct 2025 1 HRK = 3331.2469 LAK 1 LAK = 0.0003 HRK
13 Oct 2025 1 HRK = 3334.9434 LAK 1 LAK = 0.0003 HRK
14 Oct 2025 1 HRK = 3327.8516 LAK 1 LAK = 0.0003 HRK
15 Oct 2025 1 HRK = 3346.7957 LAK 1 LAK = 0.0003 HRK
16 Oct 2025 1 HRK = 3357.6885 LAK 1 LAK = 0.0003 HRK
17 Oct 2025 1 HRK = 3366.5655 LAK 1 LAK = 0.0003 HRK
18 Oct 2025 1 HRK = 3379.5246 LAK 1 LAK = 0.0003 HRK
19 Oct 2025 1 HRK = 3365.7803 LAK 1 LAK = 0.0003 HRK
20 Oct 2025 1 HRK = 3355.6051 LAK 1 LAK = 0.0003 HRK
21 Oct 2025 1 HRK = 3346.281 LAK 1 LAK = 0.0003 HRK
22 Oct 2025 1 HRK = 3338.4377 LAK 1 LAK = 0.0003 HRK
23 Oct 2025 1 HRK = 3341.682 LAK 1 LAK = 0.0003 HRK
24 Oct 2025 1 HRK = 3346.3279 LAK 1 LAK = 0.0003 HRK
25 Oct 2025 1 HRK = 3350.048 LAK 1 LAK = 0.0003 HRK
26 Oct 2025 1 HRK = 3346.7125 LAK 1 LAK = 0.0003 HRK
27 Oct 2025 1 HRK = 3356.553 LAK 1 LAK = 0.0003 HRK
28 Oct 2025 1 HRK = 3356.4982 LAK 1 LAK = 0.0003 HRK
29 Oct 2025 1 HRK = 3352.7586 LAK 1 LAK = 0.0003 HRK
30 Oct 2025 1 HRK = 3336.755 LAK 1 LAK = 0.0003 HRK
31 Oct 2025 1 HRK = 3320.2449 LAK 1 LAK = 0.0003 HRK

Nov 2025

DateHRK-LAKLAK-HRK
01 Nov 2025 1 HRK = 3301.0575 LAK 1 LAK = 0.0003 HRK
02 Nov 2025 1 HRK = 3301.0575 LAK 1 LAK = 0.0003 HRK
03 Nov 2025 1 HRK = 3318.6175 LAK 1 LAK = 0.0003 HRK
04 Nov 2025 1 HRK = 3309.2937 LAK 1 LAK = 0.0003 HRK
05 Nov 2025 1 HRK = 3310.4757 LAK 1 LAK = 0.0003 HRK
06 Nov 2025 1 HRK = 3321.5462 LAK 1 LAK = 0.0003 HRK
07 Nov 2025 1 HRK = 3329.9383 LAK 1 LAK = 0.0003 HRK
08 Nov 2025 1 HRK = 3331.7275 LAK 1 LAK = 0.0003 HRK
09 Nov 2025 1 HRK = 3331.7275 LAK 1 LAK = 0.0003 HRK
10 Nov 2025 1 HRK = 3332.9705 LAK 1 LAK = 0.0003 HRK
11 Nov 2025 1 HRK = 3333.4466 LAK 1 LAK = 0.0003 HRK
12 Nov 2025 1 HRK = 3335.8132 LAK 1 LAK = 0.0003 HRK
13 Nov 2025 1 HRK = 3345.8967 LAK 1 LAK = 0.0003 HRK
14 Nov 2025 1 HRK = 3352.2366 LAK 1 LAK = 0.0003 HRK
15 Nov 2025 1 HRK = 3345.4958 LAK 1 LAK = 0.0003 HRK
16 Nov 2025 1 HRK = 3345.4958 LAK 1 LAK = 0.0003 HRK
17 Nov 2025 1 HRK = 3340.9614 LAK 1 LAK = 0.0003 HRK
18 Nov 2025 1 HRK = 3336.9699 LAK 1 LAK = 0.0003 HRK
19 Nov 2025 1 HRK = 3336.2852 LAK 1 LAK = 0.0003 HRK
20 Nov 2025 1 HRK = 3316.9263 LAK 1 LAK = 0.0003 HRK
21 Nov 2025 1 HRK = 3320.5117 LAK 1 LAK = 0.0003 HRK
22 Nov 2025 1 HRK = 3314.0125 LAK 1 LAK = 0.0003 HRK
23 Nov 2025 1 HRK = 3314.0125 LAK 1 LAK = 0.0003 HRK
24 Nov 2025 1 HRK = 3325.0042 LAK 1 LAK = 0.0003 HRK
25 Nov 2025 1 HRK = 3326.8971 LAK 1 LAK = 0.0003 HRK
26 Nov 2025 1 HRK = 3336.5264 LAK 1 LAK = 0.0003 HRK
27 Nov 2025 1 HRK = 3337.8791 LAK 1 LAK = 0.0003 HRK
28 Nov 2025 1 HRK = 3331.4068 LAK 1 LAK = 0.0003 HRK
29 Nov 2025 1 HRK = 3332.1362 LAK 1 LAK = 0.0003 HRK
30 Nov 2025 1 HRK = 3332.1362 LAK 1 LAK = 0.0003 HRK

Dec 2025

DateHRK-LAKLAK-HRK
01 Dec 2025 1 HRK = 3351.3684 LAK 1 LAK = 0.0003 HRK
02 Dec 2025 1 HRK = 3345.0624 LAK 1 LAK = 0.0003 HRK
03 Dec 2025 1 HRK = 3360.0484 LAK 1 LAK = 0.0003 HRK
04 Dec 2025 1 HRK = 3362.9158 LAK 1 LAK = 0.0003 HRK
05 Dec 2025 1 HRK = 3361.4458 LAK 1 LAK = 0.0003 HRK
06 Dec 2025 1 HRK = 3351.2006 LAK 1 LAK = 0.0003 HRK
07 Dec 2025 1 HRK = 3351.2006 LAK 1 LAK = 0.0003 HRK
08 Dec 2025 1 HRK = 3353.2929 LAK 1 LAK = 0.0003 HRK
09 Dec 2025 1 HRK = 3353.1421 LAK 1 LAK = 0.0003 HRK
10 Dec 2025 1 HRK = 3348.7364 LAK 1 LAK = 0.0003 HRK
11 Dec 2025 1 HRK = 3371.9531 LAK 1 LAK = 0.0003 HRK
12 Dec 2025 1 HRK = 3373.4974 LAK 1 LAK = 0.0003 HRK
13 Dec 2025 1 HRK = 3372.6834 LAK 1 LAK = 0.0003 HRK
14 Dec 2025 1 HRK = 3372.6834 LAK 1 LAK = 0.0003 HRK
15 Dec 2025 1 HRK = 3378.1115 LAK 1 LAK = 0.0003 HRK

HRK-LAK and LAK-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats