> HRK-LYD and LYD-HRK exchange rates - 2025

HRK-LYD and LYD-HRK exchange rates - 2025

HRK-LYD and LYD-HRK exchange rates

Check below the exchange rates for HRK-LYD and LYD-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 0.7378 LYD

1 LYD = 1.3554 HRK

1Y 2Y 3Y

HRK to LYDLYD to HRK

Jan 2025

Date	HRK-LYD	LYD-HRK
01 Jan 2025	1 HRK = 0.6846 LYD	1 LYD = 1.4607 HRK
02 Jan 2025	1 HRK = 0.6852 LYD	1 LYD = 1.4594 HRK
03 Jan 2025	1 HRK = 0.6853 LYD	1 LYD = 1.4591 HRK
04 Jan 2025	1 HRK = 0.6841 LYD	1 LYD = 1.4619 HRK
05 Jan 2025	1 HRK = 0.6841 LYD	1 LYD = 1.4619 HRK
06 Jan 2025	1 HRK = 0.689 LYD	1 LYD = 1.4513 HRK
07 Jan 2025	1 HRK = 0.6864 LYD	1 LYD = 1.4568 HRK
08 Jan 2025	1 HRK = 0.6881 LYD	1 LYD = 1.4533 HRK
09 Jan 2025	1 HRK = 0.6892 LYD	1 LYD = 1.4509 HRK
10 Jan 2025	1 HRK = 0.6891 LYD	1 LYD = 1.4512 HRK
11 Jan 2025	1 HRK = 0.6921 LYD	1 LYD = 1.4448 HRK
12 Jan 2025	1 HRK = 0.6921 LYD	1 LYD = 1.4448 HRK
13 Jan 2025	1 HRK = 0.6717 LYD	1 LYD = 1.4887 HRK
14 Jan 2025	1 HRK = 0.6721 LYD	1 LYD = 1.4879 HRK
15 Jan 2025	1 HRK = 0.6703 LYD	1 LYD = 1.4919 HRK
16 Jan 2025	1 HRK = 0.6706 LYD	1 LYD = 1.4912 HRK
17 Jan 2025	1 HRK = 0.6702 LYD	1 LYD = 1.4921 HRK
18 Jan 2025	1 HRK = 0.67 LYD	1 LYD = 1.4926 HRK
19 Jan 2025	1 HRK = 0.67 LYD	1 LYD = 1.4926 HRK
20 Jan 2025	1 HRK = 0.6709 LYD	1 LYD = 1.4906 HRK
21 Jan 2025	1 HRK = 0.6674 LYD	1 LYD = 1.4984 HRK
22 Jan 2025	1 HRK = 0.6638 LYD	1 LYD = 1.5065 HRK
23 Jan 2025	1 HRK = 0.6673 LYD	1 LYD = 1.4986 HRK
24 Jan 2025	1 HRK = 0.6669 LYD	1 LYD = 1.4995 HRK
25 Jan 2025	1 HRK = 0.6655 LYD	1 LYD = 1.5027 HRK
26 Jan 2025	1 HRK = 0.6655 LYD	1 LYD = 1.5027 HRK
27 Jan 2025	1 HRK = 0.665 LYD	1 LYD = 1.5038 HRK
28 Jan 2025	1 HRK = 0.6657 LYD	1 LYD = 1.5023 HRK
29 Jan 2025	1 HRK = 0.6654 LYD	1 LYD = 1.5029 HRK
30 Jan 2025	1 HRK = 0.6644 LYD	1 LYD = 1.5051 HRK
31 Jan 2025	1 HRK = 0.665 LYD	1 LYD = 1.5037 HRK

Feb 2025

Date	HRK-LYD	LYD-HRK
01 Feb 2025	1 HRK = 0.665 LYD	1 LYD = 1.5037 HRK
02 Feb 2025	1 HRK = 0.6661 LYD	1 LYD = 1.5012 HRK
03 Feb 2025	1 HRK = 0.6651 LYD	1 LYD = 1.5036 HRK
04 Feb 2025	1 HRK = 0.6681 LYD	1 LYD = 1.4967 HRK
05 Feb 2025	1 HRK = 0.6659 LYD	1 LYD = 1.5017 HRK
06 Feb 2025	1 HRK = 0.6657 LYD	1 LYD = 1.5022 HRK
07 Feb 2025	1 HRK = 0.6658 LYD	1 LYD = 1.5019 HRK
08 Feb 2025	1 HRK = 0.6684 LYD	1 LYD = 1.4961 HRK
09 Feb 2025	1 HRK = 0.6684 LYD	1 LYD = 1.4961 HRK
10 Feb 2025	1 HRK = 0.666 LYD	1 LYD = 1.5015 HRK
11 Feb 2025	1 HRK = 0.6671 LYD	1 LYD = 1.4989 HRK
12 Feb 2025	1 HRK = 0.6678 LYD	1 LYD = 1.4975 HRK
13 Feb 2025	1 HRK = 0.6788 LYD	1 LYD = 1.4732 HRK
14 Feb 2025	1 HRK = 0.6793 LYD	1 LYD = 1.472 HRK
15 Feb 2025	1 HRK = 0.6771 LYD	1 LYD = 1.4769 HRK
16 Feb 2025	1 HRK = 0.6771 LYD	1 LYD = 1.4769 HRK
17 Feb 2025	1 HRK = 0.6791 LYD	1 LYD = 1.4725 HRK
18 Feb 2025	1 HRK = 0.6815 LYD	1 LYD = 1.4674 HRK
19 Feb 2025	1 HRK = 0.676 LYD	1 LYD = 1.4793 HRK
20 Feb 2025	1 HRK = 0.6774 LYD	1 LYD = 1.4763 HRK
21 Feb 2025	1 HRK = 0.6788 LYD	1 LYD = 1.4731 HRK
22 Feb 2025	1 HRK = 0.6787 LYD	1 LYD = 1.4734 HRK
23 Feb 2025	1 HRK = 0.6787 LYD	1 LYD = 1.4734 HRK
24 Feb 2025	1 HRK = 0.6796 LYD	1 LYD = 1.4714 HRK
25 Feb 2025	1 HRK = 0.6795 LYD	1 LYD = 1.4717 HRK
26 Feb 2025	1 HRK = 0.68 LYD	1 LYD = 1.4707 HRK
27 Feb 2025	1 HRK = 0.6796 LYD	1 LYD = 1.4715 HRK
28 Feb 2025	1 HRK = 0.6743 LYD	1 LYD = 1.483 HRK

Mar 2025

Date	HRK-LYD	LYD-HRK
01 Mar 2025	1 HRK = 0.6727 LYD	1 LYD = 1.4866 HRK
02 Mar 2025	1 HRK = 0.6728 LYD	1 LYD = 1.4863 HRK
03 Mar 2025	1 HRK = 0.6784 LYD	1 LYD = 1.474 HRK
04 Mar 2025	1 HRK = 0.6834 LYD	1 LYD = 1.4632 HRK
05 Mar 2025	1 HRK = 0.6885 LYD	1 LYD = 1.4524 HRK
06 Mar 2025	1 HRK = 0.6919 LYD	1 LYD = 1.4452 HRK
07 Mar 2025	1 HRK = 0.6951 LYD	1 LYD = 1.4386 HRK
08 Mar 2025	1 HRK = 0.6974 LYD	1 LYD = 1.434 HRK
09 Mar 2025	1 HRK = 0.6949 LYD	1 LYD = 1.439 HRK
10 Mar 2025	1 HRK = 0.6951 LYD	1 LYD = 1.4386 HRK
11 Mar 2025	1 HRK = 0.698 LYD	1 LYD = 1.4326 HRK
12 Mar 2025	1 HRK = 0.6965 LYD	1 LYD = 1.4358 HRK
13 Mar 2025	1 HRK = 0.6939 LYD	1 LYD = 1.4411 HRK
14 Mar 2025	1 HRK = 0.6974 LYD	1 LYD = 1.434 HRK
15 Mar 2025	1 HRK = 0.6935 LYD	1 LYD = 1.442 HRK
16 Mar 2025	1 HRK = 0.6949 LYD	1 LYD = 1.439 HRK
17 Mar 2025	1 HRK = 0.6969 LYD	1 LYD = 1.4349 HRK
18 Mar 2025	1 HRK = 0.697 LYD	1 LYD = 1.4347 HRK
19 Mar 2025	1 HRK = 0.6974 LYD	1 LYD = 1.4339 HRK
20 Mar 2025	1 HRK = 0.6931 LYD	1 LYD = 1.4428 HRK
21 Mar 2025	1 HRK = 0.6921 LYD	1 LYD = 1.4448 HRK
22 Mar 2025	1 HRK = 0.689 LYD	1 LYD = 1.4515 HRK
23 Mar 2025	1 HRK = 0.6904 LYD	1 LYD = 1.4484 HRK
24 Mar 2025	1 HRK = 0.6912 LYD	1 LYD = 1.4467 HRK
25 Mar 2025	1 HRK = 0.6922 LYD	1 LYD = 1.4446 HRK
26 Mar 2025	1 HRK = 0.6926 LYD	1 LYD = 1.4439 HRK
27 Mar 2025	1 HRK = 0.6924 LYD	1 LYD = 1.4442 HRK
28 Mar 2025	1 HRK = 0.6916 LYD	1 LYD = 1.4459 HRK
29 Mar 2025	1 HRK = 0.6948 LYD	1 LYD = 1.4393 HRK
30 Mar 2025	1 HRK = 0.6949 LYD	1 LYD = 1.439 HRK
31 Mar 2025	1 HRK = 0.6946 LYD	1 LYD = 1.4397 HRK

Apr 2025

Date	HRK-LYD	LYD-HRK
01 Apr 2025	1 HRK = 0.6875 LYD	1 LYD = 1.4546 HRK
02 Apr 2025	1 HRK = 0.6935 LYD	1 LYD = 1.4419 HRK
03 Apr 2025	1 HRK = 0.7099 LYD	1 LYD = 1.4087 HRK
04 Apr 2025	1 HRK = 0.708 LYD	1 LYD = 1.4124 HRK
05 Apr 2025	1 HRK = 0.7082 LYD	1 LYD = 1.412 HRK
06 Apr 2025	1 HRK = 0.7082 LYD	1 LYD = 1.412 HRK
07 Apr 2025	1 HRK = 0.8072 LYD	1 LYD = 1.2389 HRK
08 Apr 2025	1 HRK = 0.7163 LYD	1 LYD = 1.396 HRK
09 Apr 2025	1 HRK = 0.8119 LYD	1 LYD = 1.2316 HRK
10 Apr 2025	1 HRK = 0.7124 LYD	1 LYD = 1.4036 HRK
11 Apr 2025	1 HRK = 0.8345 LYD	1 LYD = 1.1983 HRK
12 Apr 2025	1 HRK = 0.8361 LYD	1 LYD = 1.196 HRK
13 Apr 2025	1 HRK = 0.8379 LYD	1 LYD = 1.1935 HRK
14 Apr 2025	1 HRK = 0.8405 LYD	1 LYD = 1.1898 HRK
15 Apr 2025	1 HRK = 0.8242 LYD	1 LYD = 1.2133 HRK
16 Apr 2025	1 HRK = 0.8386 LYD	1 LYD = 1.1925 HRK
17 Apr 2025	1 HRK = 0.8252 LYD	1 LYD = 1.2118 HRK
18 Apr 2025	1 HRK = 0.8262 LYD	1 LYD = 1.2104 HRK
19 Apr 2025	1 HRK = 0.8273 LYD	1 LYD = 1.2087 HRK
20 Apr 2025	1 HRK = 0.8273 LYD	1 LYD = 1.2087 HRK
21 Apr 2025	1 HRK = 0.8363 LYD	1 LYD = 1.1958 HRK
22 Apr 2025	1 HRK = 0.8288 LYD	1 LYD = 1.2066 HRK
23 Apr 2025	1 HRK = 0.823 LYD	1 LYD = 1.2151 HRK
24 Apr 2025	1 HRK = 0.8262 LYD	1 LYD = 1.2103 HRK
25 Apr 2025	1 HRK = 0.8252 LYD	1 LYD = 1.2119 HRK
26 Apr 2025	1 HRK = 0.8243 LYD	1 LYD = 1.2132 HRK
27 Apr 2025	1 HRK = 0.8243 LYD	1 LYD = 1.2132 HRK
28 Apr 2025	1 HRK = 0.8245 LYD	1 LYD = 1.2129 HRK
29 Apr 2025	1 HRK = 0.8259 LYD	1 LYD = 1.2109 HRK
30 Apr 2025	1 HRK = 0.8243 LYD	1 LYD = 1.2131 HRK

May 2025

Date	HRK-LYD	LYD-HRK
01 May 2025	1 HRK = 0.8237 LYD	1 LYD = 1.214 HRK
02 May 2025	1 HRK = 0.8217 LYD	1 LYD = 1.217 HRK
03 May 2025	1 HRK = 0.8209 LYD	1 LYD = 1.2182 HRK
04 May 2025	1 HRK = 0.8209 LYD	1 LYD = 1.2182 HRK
05 May 2025	1 HRK = 0.8212 LYD	1 LYD = 1.2177 HRK
06 May 2025	1 HRK = 0.8236 LYD	1 LYD = 1.2142 HRK
07 May 2025	1 HRK = 0.8237 LYD	1 LYD = 1.214 HRK
08 May 2025	1 HRK = 0.8181 LYD	1 LYD = 1.2224 HRK
09 May 2025	1 HRK = 0.8182 LYD	1 LYD = 1.2221 HRK
10 May 2025	1 HRK = 0.8114 LYD	1 LYD = 1.2324 HRK
11 May 2025	1 HRK = 0.8175 LYD	1 LYD = 1.2232 HRK
12 May 2025	1 HRK = 0.8053 LYD	1 LYD = 1.2418 HRK
13 May 2025	1 HRK = 0.8094 LYD	1 LYD = 1.2355 HRK
14 May 2025	1 HRK = 0.8233 LYD	1 LYD = 1.2146 HRK
15 May 2025	1 HRK = 0.8196 LYD	1 LYD = 1.2201 HRK
16 May 2025	1 HRK = 0.82 LYD	1 LYD = 1.2196 HRK
17 May 2025	1 HRK = 0.8202 LYD	1 LYD = 1.2192 HRK
18 May 2025	1 HRK = 0.8202 LYD	1 LYD = 1.2192 HRK
19 May 2025	1 HRK = 0.8251 LYD	1 LYD = 1.212 HRK
20 May 2025	1 HRK = 0.8183 LYD	1 LYD = 1.222 HRK
21 May 2025	1 HRK = 0.8249 LYD	1 LYD = 1.2123 HRK
22 May 2025	1 HRK = 0.8185 LYD	1 LYD = 1.2217 HRK
23 May 2025	1 HRK = 0.8227 LYD	1 LYD = 1.2155 HRK
24 May 2025	1 HRK = 0.8227 LYD	1 LYD = 1.2154 HRK
25 May 2025	1 HRK = 0.8227 LYD	1 LYD = 1.2154 HRK
26 May 2025	1 HRK = 0.8219 LYD	1 LYD = 1.2167 HRK
27 May 2025	1 HRK = 0.8205 LYD	1 LYD = 1.2187 HRK
28 May 2025	1 HRK = 0.8217 LYD	1 LYD = 1.217 HRK
29 May 2025	1 HRK = 0.8205 LYD	1 LYD = 1.2188 HRK
30 May 2025	1 HRK = 0.8236 LYD	1 LYD = 1.2142 HRK
31 May 2025	1 HRK = 0.8246 LYD	1 LYD = 1.2128 HRK

Jun 2025

Date	HRK-LYD	LYD-HRK
01 Jun 2025	1 HRK = 0.8234 LYD	1 LYD = 1.2144 HRK
02 Jun 2025	1 HRK = 0.826 LYD	1 LYD = 1.2107 HRK
03 Jun 2025	1 HRK = 0.8236 LYD	1 LYD = 1.2142 HRK
04 Jun 2025	1 HRK = 0.8237 LYD	1 LYD = 1.2141 HRK
05 Jun 2025	1 HRK = 0.8255 LYD	1 LYD = 1.2114 HRK
06 Jun 2025	1 HRK = 0.8257 LYD	1 LYD = 1.2111 HRK
07 Jun 2025	1 HRK = 0.825 LYD	1 LYD = 1.2121 HRK
08 Jun 2025	1 HRK = 0.825 LYD	1 LYD = 1.2121 HRK
09 Jun 2025	1 HRK = 0.8276 LYD	1 LYD = 1.2084 HRK
10 Jun 2025	1 HRK = 0.8283 LYD	1 LYD = 1.2073 HRK
11 Jun 2025	1 HRK = 0.829 LYD	1 LYD = 1.2063 HRK
12 Jun 2025	1 HRK = 0.8406 LYD	1 LYD = 1.1896 HRK
13 Jun 2025	1 HRK = 0.8344 LYD	1 LYD = 1.1985 HRK
14 Jun 2025	1 HRK = 0.834 LYD	1 LYD = 1.1991 HRK
15 Jun 2025	1 HRK = 0.834 LYD	1 LYD = 1.1991 HRK

HRK-LYD and LYD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News