currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-LYD and LYD-HRK exchange rates - 2026

HRK-LYD and LYD-HRK exchange rates - 2026

HRK-LYD and LYD-HRK exchange rates

Check below the exchange rates for HRK-LYD and LYD-HRK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HRK = 0.9479 LYD
1 LYD = 1.055 HRK
1Y 2Y 3Y

Jan 2026

DateHRK-LYDLYD-HRK
01 Jan 2026 1 HRK = 0.8449 LYD 1 LYD = 1.1836 HRK
02 Jan 2026 1 HRK = 0.8424 LYD 1 LYD = 1.1871 HRK
03 Jan 2026 1 HRK = 0.8417 LYD 1 LYD = 1.188 HRK
04 Jan 2026 1 HRK = 0.8417 LYD 1 LYD = 1.188 HRK
05 Jan 2026 1 HRK = 0.8409 LYD 1 LYD = 1.1892 HRK
06 Jan 2026 1 HRK = 0.8408 LYD 1 LYD = 1.1893 HRK
07 Jan 2026 1 HRK = 0.8411 LYD 1 LYD = 1.189 HRK
08 Jan 2026 1 HRK = 0.8408 LYD 1 LYD = 1.1894 HRK
09 Jan 2026 1 HRK = 0.8386 LYD 1 LYD = 1.1924 HRK
10 Jan 2026 1 HRK = 0.8387 LYD 1 LYD = 1.1923 HRK
11 Jan 2026 1 HRK = 0.8384 LYD 1 LYD = 1.1927 HRK
12 Jan 2026 1 HRK = 0.8408 LYD 1 LYD = 1.1894 HRK
13 Jan 2026 1 HRK = 0.8406 LYD 1 LYD = 1.1897 HRK
14 Jan 2026 1 HRK = 0.84 LYD 1 LYD = 1.1905 HRK
15 Jan 2026 1 HRK = 0.8388 LYD 1 LYD = 1.1922 HRK
16 Jan 2026 1 HRK = 0.8379 LYD 1 LYD = 1.1935 HRK
17 Jan 2026 1 HRK = 0.8375 LYD 1 LYD = 1.194 HRK
18 Jan 2026 1 HRK = 0.8375 LYD 1 LYD = 1.194 HRK
19 Jan 2026 1 HRK = 0.8385 LYD 1 LYD = 1.1926 HRK
20 Jan 2026 1 HRK = 0.8461 LYD 1 LYD = 1.1818 HRK
21 Jan 2026 1 HRK = 0.989 LYD 1 LYD = 1.0111 HRK
22 Jan 2026 1 HRK = 0.9887 LYD 1 LYD = 1.0114 HRK
23 Jan 2026 1 HRK = 0.9911 LYD 1 LYD = 1.009 HRK
24 Jan 2026 1 HRK = 0.9911 LYD 1 LYD = 1.009 HRK
25 Jan 2026 1 HRK = 0.9911 LYD 1 LYD = 1.009 HRK
26 Jan 2026 1 HRK = 0.9934 LYD 1 LYD = 1.0066 HRK
27 Jan 2026 1 HRK = 0.9951 LYD 1 LYD = 1.005 HRK
28 Jan 2026 1 HRK = 0.9975 LYD 1 LYD = 1.0025 HRK
29 Jan 2026 1 HRK = 0.9962 LYD 1 LYD = 1.0038 HRK
30 Jan 2026 1 HRK = 0.9937 LYD 1 LYD = 1.0063 HRK
31 Jan 2026 1 HRK = 0.9946 LYD 1 LYD = 1.0054 HRK

Feb 2026

DateHRK-LYDLYD-HRK
01 Feb 2026 1 HRK = 0.9948 LYD 1 LYD = 1.0052 HRK
02 Feb 2026 1 HRK = 0.9953 LYD 1 LYD = 1.0047 HRK
03 Feb 2026 1 HRK = 0.9891 LYD 1 LYD = 1.011 HRK
04 Feb 2026 1 HRK = 0.9911 LYD 1 LYD = 1.009 HRK
05 Feb 2026 1 HRK = 0.9923 LYD 1 LYD = 1.0077 HRK
06 Feb 2026 1 HRK = 0.991 LYD 1 LYD = 1.0091 HRK
07 Feb 2026 1 HRK = 0.9903 LYD 1 LYD = 1.0098 HRK
08 Feb 2026 1 HRK = 0.9903 LYD 1 LYD = 1.0098 HRK
09 Feb 2026 1 HRK = 0.9959 LYD 1 LYD = 1.0041 HRK
10 Feb 2026 1 HRK = 0.9941 LYD 1 LYD = 1.0059 HRK
11 Feb 2026 1 HRK = 0.9947 LYD 1 LYD = 1.0053 HRK
12 Feb 2026 1 HRK = 0.9949 LYD 1 LYD = 1.0051 HRK
13 Feb 2026 1 HRK = 0.9925 LYD 1 LYD = 1.0076 HRK
14 Feb 2026 1 HRK = 0.9921 LYD 1 LYD = 1.008 HRK
15 Feb 2026 1 HRK = 0.9921 LYD 1 LYD = 1.008 HRK
16 Feb 2026 1 HRK = 0.9924 LYD 1 LYD = 1.0076 HRK
17 Feb 2026 1 HRK = 0.9899 LYD 1 LYD = 1.0102 HRK
18 Feb 2026 1 HRK = 0.9918 LYD 1 LYD = 1.0083 HRK
19 Feb 2026 1 HRK = 0.9895 LYD 1 LYD = 1.0106 HRK
20 Feb 2026 1 HRK = 0.9882 LYD 1 LYD = 1.0119 HRK
21 Feb 2026 1 HRK = 0.987 LYD 1 LYD = 1.0132 HRK
22 Feb 2026 1 HRK = 0.987 LYD 1 LYD = 1.0132 HRK
23 Feb 2026 1 HRK = 0.9877 LYD 1 LYD = 1.0125 HRK
24 Feb 2026 1 HRK = 0.9899 LYD 1 LYD = 1.0102 HRK
25 Feb 2026 1 HRK = 0.9888 LYD 1 LYD = 1.0113 HRK
26 Feb 2026 1 HRK = 0.99 LYD 1 LYD = 1.0101 HRK
27 Feb 2026 1 HRK = 0.9888 LYD 1 LYD = 1.0113 HRK
28 Feb 2026 1 HRK = 0.989 LYD 1 LYD = 1.0111 HRK

Mar 2026

DateHRK-LYDLYD-HRK
01 Mar 2026 1 HRK = 0.989 LYD 1 LYD = 1.0111 HRK
02 Mar 2026 1 HRK = 0.9888 LYD 1 LYD = 1.0113 HRK
03 Mar 2026 1 HRK = 0.9795 LYD 1 LYD = 1.0209 HRK
04 Mar 2026 1 HRK = 0.9821 LYD 1 LYD = 1.0183 HRK
05 Mar 2026 1 HRK = 0.9827 LYD 1 LYD = 1.0176 HRK
06 Mar 2026 1 HRK = 0.9784 LYD 1 LYD = 1.0221 HRK
07 Mar 2026 1 HRK = 0.9773 LYD 1 LYD = 1.0233 HRK
08 Mar 2026 1 HRK = 0.9773 LYD 1 LYD = 1.0233 HRK
09 Mar 2026 1 HRK = 0.9796 LYD 1 LYD = 1.0208 HRK
10 Mar 2026 1 HRK = 0.9867 LYD 1 LYD = 1.0135 HRK
11 Mar 2026 1 HRK = 0.979 LYD 1 LYD = 1.0214 HRK
12 Mar 2026 1 HRK = 0.9791 LYD 1 LYD = 1.0214 HRK
13 Mar 2026 1 HRK = 0.9715 LYD 1 LYD = 1.0293 HRK
14 Mar 2026 1 HRK = 0.9668 LYD 1 LYD = 1.0344 HRK
15 Mar 2026 1 HRK = 0.9668 LYD 1 LYD = 1.0344 HRK

HRK-LYD and LYD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats