currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-MUR and MUR-HRK exchange rates - 2026

HRK-MUR and MUR-HRK exchange rates - 2026

HRK-MUR and MUR-HRK exchange rates

Check below the exchange rates for HRK-MUR and MUR-HRK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HRK = 7.1989 MUR
1 MUR = 0.1389 HRK
1Y 2Y 3Y

Jan 2026

DateHRK-MURMUR-HRK
01 Jan 2026 1 HRK = 7.2102 MUR 1 MUR = 0.1387 HRK
02 Jan 2026 1 HRK = 7.1965 MUR 1 MUR = 0.139 HRK
03 Jan 2026 1 HRK = 7.194 MUR 1 MUR = 0.139 HRK
04 Jan 2026 1 HRK = 7.194 MUR 1 MUR = 0.139 HRK
05 Jan 2026 1 HRK = 7.2078 MUR 1 MUR = 0.1387 HRK
06 Jan 2026 1 HRK = 7.1962 MUR 1 MUR = 0.139 HRK
07 Jan 2026 1 HRK = 7.2046 MUR 1 MUR = 0.1388 HRK
08 Jan 2026 1 HRK = 7.2173 MUR 1 MUR = 0.1386 HRK
09 Jan 2026 1 HRK = 7.2203 MUR 1 MUR = 0.1385 HRK
10 Jan 2026 1 HRK = 7.168 MUR 1 MUR = 0.1395 HRK
11 Jan 2026 1 HRK = 7.168 MUR 1 MUR = 0.1395 HRK
12 Jan 2026 1 HRK = 7.2367 MUR 1 MUR = 0.1382 HRK
13 Jan 2026 1 HRK = 7.2289 MUR 1 MUR = 0.1383 HRK
14 Jan 2026 1 HRK = 7.1835 MUR 1 MUR = 0.1392 HRK
15 Jan 2026 1 HRK = 7.1338 MUR 1 MUR = 0.1402 HRK
16 Jan 2026 1 HRK = 7.1404 MUR 1 MUR = 0.14 HRK
17 Jan 2026 1 HRK = 7.1281 MUR 1 MUR = 0.1403 HRK
18 Jan 2026 1 HRK = 7.1281 MUR 1 MUR = 0.1403 HRK
19 Jan 2026 1 HRK = 7.1437 MUR 1 MUR = 0.14 HRK
20 Jan 2026 1 HRK = 7.1942 MUR 1 MUR = 0.139 HRK
21 Jan 2026 1 HRK = 7.1597 MUR 1 MUR = 0.1397 HRK
22 Jan 2026 1 HRK = 7.1662 MUR 1 MUR = 0.1395 HRK
23 Jan 2026 1 HRK = 7.1523 MUR 1 MUR = 0.1398 HRK
24 Jan 2026 1 HRK = 7.2071 MUR 1 MUR = 0.1388 HRK
25 Jan 2026 1 HRK = 7.2071 MUR 1 MUR = 0.1388 HRK
26 Jan 2026 1 HRK = 7.1603 MUR 1 MUR = 0.1397 HRK
27 Jan 2026 1 HRK = 7.1855 MUR 1 MUR = 0.1392 HRK
28 Jan 2026 1 HRK = 7.1654 MUR 1 MUR = 0.1396 HRK
29 Jan 2026 1 HRK = 7.158 MUR 1 MUR = 0.1397 HRK
30 Jan 2026 1 HRK = 7.1933 MUR 1 MUR = 0.139 HRK
31 Jan 2026 1 HRK = 7.1455 MUR 1 MUR = 0.1399 HRK

Feb 2026

DateHRK-MURMUR-HRK
01 Feb 2026 1 HRK = 7.1455 MUR 1 MUR = 0.1399 HRK
02 Feb 2026 1 HRK = 7.1842 MUR 1 MUR = 0.1392 HRK
03 Feb 2026 1 HRK = 7.1831 MUR 1 MUR = 0.1392 HRK
04 Feb 2026 1 HRK = 7.199 MUR 1 MUR = 0.1389 HRK
05 Feb 2026 1 HRK = 7.2132 MUR 1 MUR = 0.1386 HRK
06 Feb 2026 1 HRK = 7.2077 MUR 1 MUR = 0.1387 HRK
07 Feb 2026 1 HRK = 7.2239 MUR 1 MUR = 0.1384 HRK
08 Feb 2026 1 HRK = 7.2239 MUR 1 MUR = 0.1384 HRK
09 Feb 2026 1 HRK = 7.2473 MUR 1 MUR = 0.138 HRK
10 Feb 2026 1 HRK = 7.2049 MUR 1 MUR = 0.1388 HRK
11 Feb 2026 1 HRK = 7.2161 MUR 1 MUR = 0.1386 HRK
12 Feb 2026 1 HRK = 7.2373 MUR 1 MUR = 0.1382 HRK
13 Feb 2026 1 HRK = 7.2246 MUR 1 MUR = 0.1384 HRK
14 Feb 2026 1 HRK = 7.2305 MUR 1 MUR = 0.1383 HRK
15 Feb 2026 1 HRK = 7.2305 MUR 1 MUR = 0.1383 HRK
16 Feb 2026 1 HRK = 7.2273 MUR 1 MUR = 0.1384 HRK
17 Feb 2026 1 HRK = 7.2125 MUR 1 MUR = 0.1386 HRK
18 Feb 2026 1 HRK = 7.2288 MUR 1 MUR = 0.1383 HRK
19 Feb 2026 1 HRK = 7.2224 MUR 1 MUR = 0.1385 HRK
20 Feb 2026 1 HRK = 7.2501 MUR 1 MUR = 0.1379 HRK
21 Feb 2026 1 HRK = 7.2588 MUR 1 MUR = 0.1378 HRK
22 Feb 2026 1 HRK = 7.2588 MUR 1 MUR = 0.1378 HRK
23 Feb 2026 1 HRK = 7.2239 MUR 1 MUR = 0.1384 HRK
24 Feb 2026 1 HRK = 7.2605 MUR 1 MUR = 0.1377 HRK
25 Feb 2026 1 HRK = 7.2532 MUR 1 MUR = 0.1379 HRK
26 Feb 2026 1 HRK = 7.2607 MUR 1 MUR = 0.1377 HRK
27 Feb 2026 1 HRK = 7.2632 MUR 1 MUR = 0.1377 HRK
28 Feb 2026 1 HRK = 7.2728 MUR 1 MUR = 0.1375 HRK

Mar 2026

DateHRK-MURMUR-HRK
01 Mar 2026 1 HRK = 7.2728 MUR 1 MUR = 0.1375 HRK
02 Mar 2026 1 HRK = 7.2612 MUR 1 MUR = 0.1377 HRK
03 Mar 2026 1 HRK = 7.2307 MUR 1 MUR = 0.1383 HRK
04 Mar 2026 1 HRK = 7.3177 MUR 1 MUR = 0.1367 HRK
05 Mar 2026 1 HRK = 7.3054 MUR 1 MUR = 0.1369 HRK
06 Mar 2026 1 HRK = 7.2763 MUR 1 MUR = 0.1374 HRK
07 Mar 2026 1 HRK = 7.3088 MUR 1 MUR = 0.1368 HRK
08 Mar 2026 1 HRK = 7.3088 MUR 1 MUR = 0.1368 HRK
09 Mar 2026 1 HRK = 7.1976 MUR 1 MUR = 0.1389 HRK
10 Mar 2026 1 HRK = 7.0965 MUR 1 MUR = 0.1409 HRK
11 Mar 2026 1 HRK = 7.068 MUR 1 MUR = 0.1415 HRK
12 Mar 2026 1 HRK = 7.0351 MUR 1 MUR = 0.1421 HRK
13 Mar 2026 1 HRK = 7.0021 MUR 1 MUR = 0.1428 HRK
14 Mar 2026 1 HRK = 7.0475 MUR 1 MUR = 0.1419 HRK
15 Mar 2026 1 HRK = 7.0475 MUR 1 MUR = 0.1419 HRK

HRK-MUR and MUR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats