currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-MVR and MVR-HRK exchange rates - 2026

HRK-MVR and MVR-HRK exchange rates - 2026

HRK-MVR and MVR-HRK exchange rates

Check below the exchange rates for HRK-MVR and MVR-HRK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HRK = 2.4068 MVR
1 MVR = 0.4155 HRK
1Y 2Y 3Y

Jan 2026

DateHRK-MVRMVR-HRK
01 Jan 2026 1 HRK = 2.4086 MVR 1 MVR = 0.4152 HRK
02 Jan 2026 1 HRK = 2.404 MVR 1 MVR = 0.416 HRK
03 Jan 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
04 Jan 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
05 Jan 2026 1 HRK = 2.3969 MVR 1 MVR = 0.4172 HRK
06 Jan 2026 1 HRK = 2.4015 MVR 1 MVR = 0.4164 HRK
07 Jan 2026 1 HRK = 2.3979 MVR 1 MVR = 0.417 HRK
08 Jan 2026 1 HRK = 2.3939 MVR 1 MVR = 0.4177 HRK
09 Jan 2026 1 HRK = 2.3882 MVR 1 MVR = 0.4187 HRK
10 Jan 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
11 Jan 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
12 Jan 2026 1 HRK = 2.3973 MVR 1 MVR = 0.4171 HRK
13 Jan 2026 1 HRK = 2.391 MVR 1 MVR = 0.4182 HRK
14 Jan 2026 1 HRK = 2.3899 MVR 1 MVR = 0.4184 HRK
15 Jan 2026 1 HRK = 2.3855 MVR 1 MVR = 0.4192 HRK
16 Jan 2026 1 HRK = 2.3826 MVR 1 MVR = 0.4197 HRK
17 Jan 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
18 Jan 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
19 Jan 2026 1 HRK = 2.3864 MVR 1 MVR = 0.419 HRK
20 Jan 2026 1 HRK = 2.408 MVR 1 MVR = 0.4153 HRK
21 Jan 2026 1 HRK = 2.4047 MVR 1 MVR = 0.4159 HRK
22 Jan 2026 1 HRK = 2.4022 MVR 1 MVR = 0.4163 HRK
23 Jan 2026 1 HRK = 2.407 MVR 1 MVR = 0.4155 HRK
24 Jan 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
25 Jan 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
26 Jan 2026 1 HRK = 2.4303 MVR 1 MVR = 0.4115 HRK
27 Jan 2026 1 HRK = 2.4403 MVR 1 MVR = 0.4098 HRK
28 Jan 2026 1 HRK = 2.4568 MVR 1 MVR = 0.407 HRK
29 Jan 2026 1 HRK = 2.4511 MVR 1 MVR = 0.408 HRK
30 Jan 2026 1 HRK = 2.4463 MVR 1 MVR = 0.4088 HRK
31 Jan 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK

Feb 2026

DateHRK-MVRMVR-HRK
01 Feb 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK
02 Feb 2026 1 HRK = 2.433 MVR 1 MVR = 0.411 HRK
03 Feb 2026 1 HRK = 2.4184 MVR 1 MVR = 0.4135 HRK
04 Feb 2026 1 HRK = 2.4242 MVR 1 MVR = 0.4125 HRK
05 Feb 2026 1 HRK = 2.4211 MVR 1 MVR = 0.413 HRK
06 Feb 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
07 Feb 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
08 Feb 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
09 Feb 2026 1 HRK = 2.4352 MVR 1 MVR = 0.4106 HRK
10 Feb 2026 1 HRK = 2.4384 MVR 1 MVR = 0.4101 HRK
11 Feb 2026 1 HRK = 2.4406 MVR 1 MVR = 0.4097 HRK
12 Feb 2026 1 HRK = 2.4381 MVR 1 MVR = 0.4102 HRK
13 Feb 2026 1 HRK = 2.432 MVR 1 MVR = 0.4112 HRK
14 Feb 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
15 Feb 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
16 Feb 2026 1 HRK = 2.424 MVR 1 MVR = 0.4125 HRK
17 Feb 2026 1 HRK = 2.4191 MVR 1 MVR = 0.4134 HRK
18 Feb 2026 1 HRK = 2.4208 MVR 1 MVR = 0.4131 HRK
19 Feb 2026 1 HRK = 2.4078 MVR 1 MVR = 0.4153 HRK
20 Feb 2026 1 HRK = 2.405 MVR 1 MVR = 0.4158 HRK
21 Feb 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
22 Feb 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
23 Feb 2026 1 HRK = 2.4169 MVR 1 MVR = 0.4138 HRK
24 Feb 2026 1 HRK = 2.4165 MVR 1 MVR = 0.4138 HRK
25 Feb 2026 1 HRK = 2.4156 MVR 1 MVR = 0.414 HRK
26 Feb 2026 1 HRK = 2.4229 MVR 1 MVR = 0.4127 HRK
27 Feb 2026 1 HRK = 2.4216 MVR 1 MVR = 0.413 HRK
28 Feb 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK

Mar 2026

DateHRK-MVRMVR-HRK
01 Mar 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
02 Mar 2026 1 HRK = 2.4054 MVR 1 MVR = 0.4157 HRK
03 Mar 2026 1 HRK = 2.3821 MVR 1 MVR = 0.4198 HRK
04 Mar 2026 1 HRK = 2.3887 MVR 1 MVR = 0.4186 HRK
05 Mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
06 Mar 2026 1 HRK = 2.3733 MVR 1 MVR = 0.4213 HRK
07 Mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
08 Mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
09 Mar 2026 1 HRK = 2.3711 MVR 1 MVR = 0.4217 HRK
10 Mar 2026 1 HRK = 2.386 MVR 1 MVR = 0.4191 HRK
11 Mar 2026 1 HRK = 2.3801 MVR 1 MVR = 0.4201 HRK
12 Mar 2026 1 HRK = 2.3675 MVR 1 MVR = 0.4224 HRK
13 Mar 2026 1 HRK = 2.3529 MVR 1 MVR = 0.425 HRK
14 Mar 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK
15 Mar 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK

HRK-MVR and MVR-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats