currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-MZN and MZN-HRK exchange rates - 2026

HRK-MZN and MZN-HRK exchange rates - 2026

HRK-MZN and MZN-HRK exchange rates

Check below the exchange rates for HRK-MZN and MZN-HRK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HRK = 9.9507 MZN
1 MZN = 0.1005 HRK
1Y 2Y 3Y

Jan 2026

DateHRK-MZNMZN-HRK
01 Jan 2026 1 HRK = 9.9634 MZN 1 MZN = 0.1004 HRK
02 Jan 2026 1 HRK = 9.9444 MZN 1 MZN = 0.1006 HRK
03 Jan 2026 1 HRK = 9.9399 MZN 1 MZN = 0.1006 HRK
04 Jan 2026 1 HRK = 9.9399 MZN 1 MZN = 0.1006 HRK
05 Jan 2026 1 HRK = 9.9056 MZN 1 MZN = 0.101 HRK
06 Jan 2026 1 HRK = 9.9318 MZN 1 MZN = 0.1007 HRK
07 Jan 2026 1 HRK = 9.9128 MZN 1 MZN = 0.1009 HRK
08 Jan 2026 1 HRK = 9.8953 MZN 1 MZN = 0.1011 HRK
09 Jan 2026 1 HRK = 9.8767 MZN 1 MZN = 0.1012 HRK
10 Jan 2026 1 HRK = 9.8698 MZN 1 MZN = 0.1013 HRK
11 Jan 2026 1 HRK = 9.8698 MZN 1 MZN = 0.1013 HRK
12 Jan 2026 1 HRK = 9.9081 MZN 1 MZN = 0.1009 HRK
13 Jan 2026 1 HRK = 9.8908 MZN 1 MZN = 0.1011 HRK
14 Jan 2026 1 HRK = 9.8771 MZN 1 MZN = 0.1012 HRK
15 Jan 2026 1 HRK = 9.8678 MZN 1 MZN = 0.1013 HRK
16 Jan 2026 1 HRK = 9.8557 MZN 1 MZN = 0.1015 HRK
17 Jan 2026 1 HRK = 9.8375 MZN 1 MZN = 0.1017 HRK
18 Jan 2026 1 HRK = 9.8375 MZN 1 MZN = 0.1017 HRK
19 Jan 2026 1 HRK = 9.8634 MZN 1 MZN = 0.1014 HRK
20 Jan 2026 1 HRK = 9.9522 MZN 1 MZN = 0.1005 HRK
21 Jan 2026 1 HRK = 9.9473 MZN 1 MZN = 0.1005 HRK
22 Jan 2026 1 HRK = 9.929 MZN 1 MZN = 0.1007 HRK
23 Jan 2026 1 HRK = 9.9565 MZN 1 MZN = 0.1004 HRK
24 Jan 2026 1 HRK = 10.0327 MZN 1 MZN = 0.0997 HRK
25 Jan 2026 1 HRK = 10.0327 MZN 1 MZN = 0.0997 HRK
26 Jan 2026 1 HRK = 10.053 MZN 1 MZN = 0.0995 HRK
27 Jan 2026 1 HRK = 10.0631 MZN 1 MZN = 0.0994 HRK
28 Jan 2026 1 HRK = 10.1324 MZN 1 MZN = 0.0987 HRK
29 Jan 2026 1 HRK = 10.1084 MZN 1 MZN = 0.0989 HRK
30 Jan 2026 1 HRK = 10.0941 MZN 1 MZN = 0.0991 HRK
31 Jan 2026 1 HRK = 10.0285 MZN 1 MZN = 0.0997 HRK

Feb 2026

DateHRK-MZNMZN-HRK
01 Feb 2026 1 HRK = 10.0285 MZN 1 MZN = 0.0997 HRK
02 Feb 2026 1 HRK = 10.0343 MZN 1 MZN = 0.0997 HRK
03 Feb 2026 1 HRK = 9.9787 MZN 1 MZN = 0.1002 HRK
04 Feb 2026 1 HRK = 10.003 MZN 1 MZN = 0.1 HRK
05 Feb 2026 1 HRK = 9.9851 MZN 1 MZN = 0.1001 HRK
06 Feb 2026 1 HRK = 9.9759 MZN 1 MZN = 0.1002 HRK
07 Feb 2026 1 HRK = 9.9983 MZN 1 MZN = 0.1 HRK
08 Feb 2026 1 HRK = 9.9983 MZN 1 MZN = 0.1 HRK
09 Feb 2026 1 HRK = 10.0482 MZN 1 MZN = 0.0995 HRK
10 Feb 2026 1 HRK = 10.0567 MZN 1 MZN = 0.0994 HRK
11 Feb 2026 1 HRK = 10.0943 MZN 1 MZN = 0.0991 HRK
12 Feb 2026 1 HRK = 10.0769 MZN 1 MZN = 0.0992 HRK
13 Feb 2026 1 HRK = 10.0503 MZN 1 MZN = 0.0995 HRK
14 Feb 2026 1 HRK = 10.0668 MZN 1 MZN = 0.0993 HRK
15 Feb 2026 1 HRK = 10.0668 MZN 1 MZN = 0.0993 HRK
16 Feb 2026 1 HRK = 10.0565 MZN 1 MZN = 0.0994 HRK
17 Feb 2026 1 HRK = 10.036 MZN 1 MZN = 0.0996 HRK
18 Feb 2026 1 HRK = 10.0413 MZN 1 MZN = 0.0996 HRK
19 Feb 2026 1 HRK = 9.9875 MZN 1 MZN = 0.1001 HRK
20 Feb 2026 1 HRK = 9.9819 MZN 1 MZN = 0.1002 HRK
21 Feb 2026 1 HRK = 9.9929 MZN 1 MZN = 0.1001 HRK
22 Feb 2026 1 HRK = 9.9929 MZN 1 MZN = 0.1001 HRK
23 Feb 2026 1 HRK = 9.9901 MZN 1 MZN = 0.1001 HRK
24 Feb 2026 1 HRK = 9.9889 MZN 1 MZN = 0.1001 HRK
25 Feb 2026 1 HRK = 10.0694 MZN 1 MZN = 0.0993 HRK
26 Feb 2026 1 HRK = 10.015 MZN 1 MZN = 0.0998 HRK
27 Feb 2026 1 HRK = 10.0097 MZN 1 MZN = 0.0999 HRK
28 Feb 2026 1 HRK = 10.0229 MZN 1 MZN = 0.0998 HRK

Mar 2026

DateHRK-MZNMZN-HRK
01 Mar 2026 1 HRK = 10.0229 MZN 1 MZN = 0.0998 HRK
02 Mar 2026 1 HRK = 9.9491 MZN 1 MZN = 0.1005 HRK
03 Mar 2026 1 HRK = 9.8462 MZN 1 MZN = 0.1016 HRK
04 Mar 2026 1 HRK = 9.8803 MZN 1 MZN = 0.1012 HRK
05 Mar 2026 1 HRK = 9.8532 MZN 1 MZN = 0.1015 HRK
06 Mar 2026 1 HRK = 9.8103 MZN 1 MZN = 0.1019 HRK
07 Mar 2026 1 HRK = 9.8529 MZN 1 MZN = 0.1015 HRK
08 Mar 2026 1 HRK = 9.8529 MZN 1 MZN = 0.1015 HRK
09 Mar 2026 1 HRK = 9.8007 MZN 1 MZN = 0.102 HRK
10 Mar 2026 1 HRK = 9.8701 MZN 1 MZN = 0.1013 HRK
11 Mar 2026 1 HRK = 9.8368 MZN 1 MZN = 0.1017 HRK
12 Mar 2026 1 HRK = 9.7932 MZN 1 MZN = 0.1021 HRK
13 Mar 2026 1 HRK = 9.7249 MZN 1 MZN = 0.1028 HRK
14 Mar 2026 1 HRK = 9.684 MZN 1 MZN = 0.1033 HRK
15 Mar 2026 1 HRK = 9.684 MZN 1 MZN = 0.1033 HRK

HRK-MZN and MZN-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats