currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-PHP and PHP-HRK exchange rates - 2026

HRK-PHP and PHP-HRK exchange rates - 2026

HRK-PHP and PHP-HRK exchange rates

Check below the exchange rates for HRK-PHP and PHP-HRK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HRK = 9.1613 PHP
1 PHP = 0.1092 HRK
1Y 2Y 3Y

Jan 2026

DateHRK-PHPPHP-HRK
01 Jan 2026 1 HRK = 9.179 PHP 1 PHP = 0.1089 HRK
02 Jan 2026 1 HRK = 9.1563 PHP 1 PHP = 0.1092 HRK
03 Jan 2026 1 HRK = 9.1479 PHP 1 PHP = 0.1093 HRK
04 Jan 2026 1 HRK = 9.1479 PHP 1 PHP = 0.1093 HRK
05 Jan 2026 1 HRK = 9.1639 PHP 1 PHP = 0.1091 HRK
06 Jan 2026 1 HRK = 9.205 PHP 1 PHP = 0.1086 HRK
07 Jan 2026 1 HRK = 9.2111 PHP 1 PHP = 0.1086 HRK
08 Jan 2026 1 HRK = 9.169 PHP 1 PHP = 0.1091 HRK
09 Jan 2026 1 HRK = 9.1661 PHP 1 PHP = 0.1091 HRK
10 Jan 2026 1 HRK = 9.1581 PHP 1 PHP = 0.1092 HRK
11 Jan 2026 1 HRK = 9.1581 PHP 1 PHP = 0.1092 HRK
12 Jan 2026 1 HRK = 9.1895 PHP 1 PHP = 0.1088 HRK
13 Jan 2026 1 HRK = 9.7289 PHP 1 PHP = 0.1028 HRK
14 Jan 2026 1 HRK = 9.1998 PHP 1 PHP = 0.1087 HRK
15 Jan 2026 1 HRK = 9.1899 PHP 1 PHP = 0.1088 HRK
16 Jan 2026 1 HRK = 9.1599 PHP 1 PHP = 0.1092 HRK
17 Jan 2026 1 HRK = 9.1489 PHP 1 PHP = 0.1093 HRK
18 Jan 2026 1 HRK = 9.1489 PHP 1 PHP = 0.1093 HRK
19 Jan 2026 1 HRK = 9.1762 PHP 1 PHP = 0.109 HRK
20 Jan 2026 1 HRK = 9.2275 PHP 1 PHP = 0.1084 HRK
21 Jan 2026 1 HRK = 9.2089 PHP 1 PHP = 0.1086 HRK
22 Jan 2026 1 HRK = 9.1835 PHP 1 PHP = 0.1089 HRK
23 Jan 2026 1 HRK = 9.2033 PHP 1 PHP = 0.1087 HRK
24 Jan 2026 1 HRK = 9.2567 PHP 1 PHP = 0.108 HRK
25 Jan 2026 1 HRK = 9.2567 PHP 1 PHP = 0.108 HRK
26 Jan 2026 1 HRK = 9.3021 PHP 1 PHP = 0.1075 HRK
27 Jan 2026 1 HRK = 9.3158 PHP 1 PHP = 0.1073 HRK
28 Jan 2026 1 HRK = 9.3377 PHP 1 PHP = 0.1071 HRK
29 Jan 2026 1 HRK = 9.3546 PHP 1 PHP = 0.1069 HRK
30 Jan 2026 1 HRK = 9.329 PHP 1 PHP = 0.1072 HRK
31 Jan 2026 1 HRK = 9.2664 PHP 1 PHP = 0.1079 HRK

Feb 2026

DateHRK-PHPPHP-HRK
01 Feb 2026 1 HRK = 9.2664 PHP 1 PHP = 0.1079 HRK
02 Feb 2026 1 HRK = 9.2699 PHP 1 PHP = 0.1079 HRK
03 Feb 2026 1 HRK = 9.2478 PHP 1 PHP = 0.1081 HRK
04 Feb 2026 1 HRK = 9.2565 PHP 1 PHP = 0.108 HRK
05 Feb 2026 1 HRK = 9.1987 PHP 1 PHP = 0.1087 HRK
06 Feb 2026 1 HRK = 9.1587 PHP 1 PHP = 0.1092 HRK
07 Feb 2026 1 HRK = 9.1766 PHP 1 PHP = 0.109 HRK
08 Feb 2026 1 HRK = 9.1766 PHP 1 PHP = 0.109 HRK
09 Feb 2026 1 HRK = 9.2174 PHP 1 PHP = 0.1085 HRK
10 Feb 2026 1 HRK = 9.2305 PHP 1 PHP = 0.1083 HRK
11 Feb 2026 1 HRK = 9.2045 PHP 1 PHP = 0.1086 HRK
12 Feb 2026 1 HRK = 9.1484 PHP 1 PHP = 0.1093 HRK
13 Feb 2026 1 HRK = 9.1172 PHP 1 PHP = 0.1097 HRK
14 Feb 2026 1 HRK = 9.112 PHP 1 PHP = 0.1097 HRK
15 Feb 2026 1 HRK = 9.112 PHP 1 PHP = 0.1097 HRK
16 Feb 2026 1 HRK = 9.1207 PHP 1 PHP = 0.1096 HRK
17 Feb 2026 1 HRK = 9.0782 PHP 1 PHP = 0.1102 HRK
18 Feb 2026 1 HRK = 9.0951 PHP 1 PHP = 0.1099 HRK
19 Feb 2026 1 HRK = 9.0758 PHP 1 PHP = 0.1102 HRK
20 Feb 2026 1 HRK = 9.083 PHP 1 PHP = 0.1101 HRK
21 Feb 2026 1 HRK = 9.063 PHP 1 PHP = 0.1103 HRK
22 Feb 2026 1 HRK = 9.063 PHP 1 PHP = 0.1103 HRK
23 Feb 2026 1 HRK = 9.0082 PHP 1 PHP = 0.111 HRK
24 Feb 2026 1 HRK = 9.0284 PHP 1 PHP = 0.1108 HRK
25 Feb 2026 1 HRK = 9.0023 PHP 1 PHP = 0.1111 HRK
26 Feb 2026 1 HRK = 9.0299 PHP 1 PHP = 0.1107 HRK
27 Feb 2026 1 HRK = 9.0406 PHP 1 PHP = 0.1106 HRK
28 Feb 2026 1 HRK = 9.056 PHP 1 PHP = 0.1104 HRK

Mar 2026

DateHRK-PHPPHP-HRK
01 Mar 2026 1 HRK = 9.056 PHP 1 PHP = 0.1104 HRK
02 Mar 2026 1 HRK = 9.0672 PHP 1 PHP = 0.1103 HRK
03 Mar 2026 1 HRK = 9.0076 PHP 1 PHP = 0.111 HRK
04 Mar 2026 1 HRK = 9.0389 PHP 1 PHP = 0.1106 HRK
05 Mar 2026 1 HRK = 9.037 PHP 1 PHP = 0.1107 HRK
06 Mar 2026 1 HRK = 9.1021 PHP 1 PHP = 0.1099 HRK
07 Mar 2026 1 HRK = 9.1037 PHP 1 PHP = 0.1098 HRK
08 Mar 2026 1 HRK = 9.1037 PHP 1 PHP = 0.1098 HRK
09 Mar 2026 1 HRK = 9.1282 PHP 1 PHP = 0.1096 HRK
10 Mar 2026 1 HRK = 9.1256 PHP 1 PHP = 0.1096 HRK
11 Mar 2026 1 HRK = 9.1188 PHP 1 PHP = 0.1097 HRK
12 Mar 2026 1 HRK = 9.122 PHP 1 PHP = 0.1096 HRK
13 Mar 2026 1 HRK = 9.075 PHP 1 PHP = 0.1102 HRK
14 Mar 2026 1 HRK = 9.0294 PHP 1 PHP = 0.1107 HRK

HRK-PHP and PHP-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats