> HRK-PLN and PLN-HRK exchange rates - 2025

HRK-PLN and PLN-HRK exchange rates - 2025

HRK-PLN and PLN-HRK exchange rates

Check below the exchange rates for HRK-PLN and PLN-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 0.5617 PLN

1 PLN = 1.7804 HRK

1Y 2Y 3Y

HRK to PLNPLN to HRK

Jan 2025

Date	HRK-PLN	PLN-HRK
01 Jan 2025	1 HRK = 0.573 PLN	1 PLN = 1.7452 HRK
02 Jan 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7321 HRK
03 Jan 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
04 Jan 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
05 Jan 2025	1 HRK = 0.5776 PLN	1 PLN = 1.7314 HRK
06 Jan 2025	1 HRK = 0.569 PLN	1 PLN = 1.7576 HRK
07 Jan 2025	1 HRK = 0.5712 PLN	1 PLN = 1.7508 HRK
08 Jan 2025	1 HRK = 0.579 PLN	1 PLN = 1.727 HRK
09 Jan 2025	1 HRK = 0.5784 PLN	1 PLN = 1.7288 HRK
10 Jan 2025	1 HRK = 0.5773 PLN	1 PLN = 1.7323 HRK
11 Jan 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
12 Jan 2025	1 HRK = 0.5805 PLN	1 PLN = 1.7228 HRK
13 Jan 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7639 HRK
14 Jan 2025	1 HRK = 0.5647 PLN	1 PLN = 1.7707 HRK
15 Jan 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7839 HRK
16 Jan 2025	1 HRK = 0.5618 PLN	1 PLN = 1.78 HRK
17 Jan 2025	1 HRK = 0.5605 PLN	1 PLN = 1.7843 HRK
18 Jan 2025	1 HRK = 0.5623 PLN	1 PLN = 1.7785 HRK
19 Jan 2025	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
20 Jan 2025	1 HRK = 0.56 PLN	1 PLN = 1.7859 HRK
21 Jan 2025	1 HRK = 0.5564 PLN	1 PLN = 1.7973 HRK
22 Jan 2025	1 HRK = 0.5491 PLN	1 PLN = 1.8212 HRK
23 Jan 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
24 Jan 2025	1 HRK = 0.545 PLN	1 PLN = 1.8349 HRK
25 Jan 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8378 HRK
26 Jan 2025	1 HRK = 0.5432 PLN	1 PLN = 1.8408 HRK
27 Jan 2025	1 HRK = 0.5441 PLN	1 PLN = 1.8379 HRK
28 Jan 2025	1 HRK = 0.5472 PLN	1 PLN = 1.8275 HRK
29 Jan 2025	1 HRK = 0.5489 PLN	1 PLN = 1.8219 HRK
30 Jan 2025	1 HRK = 0.5479 PLN	1 PLN = 1.8252 HRK
31 Jan 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8174 HRK

Feb 2025

Date	HRK-PLN	PLN-HRK
01 Feb 2025	1 HRK = 0.5511 PLN	1 PLN = 1.8146 HRK
02 Feb 2025	1 HRK = 0.551 PLN	1 PLN = 1.8148 HRK
03 Feb 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
04 Feb 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8057 HRK
05 Feb 2025	1 HRK = 0.5457 PLN	1 PLN = 1.8325 HRK
06 Feb 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
07 Feb 2025	1 HRK = 0.5478 PLN	1 PLN = 1.8255 HRK
08 Feb 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8245 HRK
09 Feb 2025	1 HRK = 0.5495 PLN	1 PLN = 1.8198 HRK
10 Feb 2025	1 HRK = 0.5487 PLN	1 PLN = 1.8224 HRK
11 Feb 2025	1 HRK = 0.5479 PLN	1 PLN = 1.825 HRK
12 Feb 2025	1 HRK = 0.5448 PLN	1 PLN = 1.8354 HRK
13 Feb 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8033 HRK
14 Feb 2025	1 HRK = 0.5504 PLN	1 PLN = 1.817 HRK
15 Feb 2025	1 HRK = 0.5498 PLN	1 PLN = 1.8188 HRK
16 Feb 2025	1 HRK = 0.5497 PLN	1 PLN = 1.819 HRK
17 Feb 2025	1 HRK = 0.5497 PLN	1 PLN = 1.8192 HRK
18 Feb 2025	1 HRK = 0.553 PLN	1 PLN = 1.8084 HRK
19 Feb 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
20 Feb 2025	1 HRK = 0.5562 PLN	1 PLN = 1.7979 HRK
21 Feb 2025	1 HRK = 0.5528 PLN	1 PLN = 1.8089 HRK
22 Feb 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
23 Feb 2025	1 HRK = 0.5523 PLN	1 PLN = 1.8108 HRK
24 Feb 2025	1 HRK = 0.5507 PLN	1 PLN = 1.8158 HRK
25 Feb 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8176 HRK
26 Feb 2025	1 HRK = 0.5493 PLN	1 PLN = 1.8206 HRK
27 Feb 2025	1 HRK = 0.5481 PLN	1 PLN = 1.8243 HRK
28 Feb 2025	1 HRK = 0.5516 PLN	1 PLN = 1.813 HRK

Mar 2025

Date	HRK-PLN	PLN-HRK
01 Mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7963 HRK
02 Mar 2025	1 HRK = 0.5565 PLN	1 PLN = 1.7968 HRK
03 Mar 2025	1 HRK = 0.5596 PLN	1 PLN = 1.7869 HRK
04 Mar 2025	1 HRK = 0.5518 PLN	1 PLN = 1.8122 HRK
05 Mar 2025	1 HRK = 0.5502 PLN	1 PLN = 1.8177 HRK
06 Mar 2025	1 HRK = 0.5545 PLN	1 PLN = 1.8034 HRK
07 Mar 2025	1 HRK = 0.554 PLN	1 PLN = 1.8052 HRK
08 Mar 2025	1 HRK = 0.5527 PLN	1 PLN = 1.8094 HRK
09 Mar 2025	1 HRK = 0.5535 PLN	1 PLN = 1.8065 HRK
10 Mar 2025	1 HRK = 0.5541 PLN	1 PLN = 1.8046 HRK
11 Mar 2025	1 HRK = 0.5614 PLN	1 PLN = 1.7811 HRK
12 Mar 2025	1 HRK = 0.5566 PLN	1 PLN = 1.7966 HRK
13 Mar 2025	1 HRK = 0.5572 PLN	1 PLN = 1.7948 HRK
14 Mar 2025	1 HRK = 0.558 PLN	1 PLN = 1.7921 HRK
15 Mar 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
16 Mar 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8043 HRK
17 Mar 2025	1 HRK = 0.5561 PLN	1 PLN = 1.7982 HRK
18 Mar 2025	1 HRK = 0.555 PLN	1 PLN = 1.8017 HRK
19 Mar 2025	1 HRK = 0.5542 PLN	1 PLN = 1.8044 HRK
20 Mar 2025	1 HRK = 0.5538 PLN	1 PLN = 1.8058 HRK
21 Mar 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
22 Mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
23 Mar 2025	1 HRK = 0.5563 PLN	1 PLN = 1.7977 HRK
24 Mar 2025	1 HRK = 0.5567 PLN	1 PLN = 1.7962 HRK
25 Mar 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
26 Mar 2025	1 HRK = 0.5539 PLN	1 PLN = 1.8055 HRK
27 Mar 2025	1 HRK = 0.5576 PLN	1 PLN = 1.7935 HRK
28 Mar 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8029 HRK
29 Mar 2025	1 HRK = 0.5553 PLN	1 PLN = 1.8007 HRK
30 Mar 2025	1 HRK = 0.5546 PLN	1 PLN = 1.8032 HRK
31 Mar 2025	1 HRK = 0.555 PLN	1 PLN = 1.8018 HRK

Apr 2025

Date	HRK-PLN	PLN-HRK
01 Apr 2025	1 HRK = 0.5532 PLN	1 PLN = 1.8075 HRK
02 Apr 2025	1 HRK = 0.5547 PLN	1 PLN = 1.8026 HRK
03 Apr 2025	1 HRK = 0.5638 PLN	1 PLN = 1.7738 HRK
04 Apr 2025	1 HRK = 0.5641 PLN	1 PLN = 1.7728 HRK
05 Apr 2025	1 HRK = 0.5662 PLN	1 PLN = 1.7663 HRK
06 Apr 2025	1 HRK = 0.5675 PLN	1 PLN = 1.7622 HRK
07 Apr 2025	1 HRK = 0.5695 PLN	1 PLN = 1.7559 HRK
08 Apr 2025	1 HRK = 0.5707 PLN	1 PLN = 1.7522 HRK
09 Apr 2025	1 HRK = 0.57 PLN	1 PLN = 1.7545 HRK
10 Apr 2025	1 HRK = 0.571 PLN	1 PLN = 1.7512 HRK
11 Apr 2025	1 HRK = 0.5745 PLN	1 PLN = 1.7407 HRK
12 Apr 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7564 HRK
13 Apr 2025	1 HRK = 0.5691 PLN	1 PLN = 1.7572 HRK
14 Apr 2025	1 HRK = 0.5708 PLN	1 PLN = 1.752 HRK
15 Apr 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7566 HRK
16 Apr 2025	1 HRK = 0.5735 PLN	1 PLN = 1.7436 HRK
17 Apr 2025	1 HRK = 0.5674 PLN	1 PLN = 1.7625 HRK
18 Apr 2025	1 HRK = 0.5683 PLN	1 PLN = 1.7597 HRK
19 Apr 2025	1 HRK = 0.569 PLN	1 PLN = 1.7574 HRK
20 Apr 2025	1 HRK = 0.569 PLN	1 PLN = 1.7574 HRK
21 Apr 2025	1 HRK = 0.5752 PLN	1 PLN = 1.7386 HRK
22 Apr 2025	1 HRK = 0.5685 PLN	1 PLN = 1.7592 HRK
23 Apr 2025	1 HRK = 0.5693 PLN	1 PLN = 1.7565 HRK
24 Apr 2025	1 HRK = 0.5679 PLN	1 PLN = 1.7607 HRK
25 Apr 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7647 HRK
26 Apr 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
27 Apr 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
28 Apr 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7634 HRK
29 Apr 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7645 HRK
30 Apr 2025	1 HRK = 0.5673 PLN	1 PLN = 1.7627 HRK

May 2025

Date	HRK-PLN	PLN-HRK
01 May 2025	1 HRK = 0.5681 PLN	1 PLN = 1.7604 HRK
02 May 2025	1 HRK = 0.567 PLN	1 PLN = 1.7638 HRK
03 May 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
04 May 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7634 HRK
05 May 2025	1 HRK = 0.5678 PLN	1 PLN = 1.7611 HRK
06 May 2025	1 HRK = 0.5676 PLN	1 PLN = 1.7618 HRK
07 May 2025	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
08 May 2025	1 HRK = 0.5667 PLN	1 PLN = 1.7647 HRK
09 May 2025	1 HRK = 0.5626 PLN	1 PLN = 1.7775 HRK
10 May 2025	1 HRK = 0.5617 PLN	1 PLN = 1.7804 HRK
11 May 2025	1 HRK = 0.5616 PLN	1 PLN = 1.7805 HRK
12 May 2025	1 HRK = 0.5629 PLN	1 PLN = 1.7766 HRK
13 May 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7735 HRK
14 May 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7739 HRK
15 May 2025	1 HRK = 0.563 PLN	1 PLN = 1.7762 HRK
16 May 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7725 HRK
17 May 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
18 May 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7648 HRK
19 May 2025	1 HRK = 0.5662 PLN	1 PLN = 1.7662 HRK
20 May 2025	1 HRK = 0.564 PLN	1 PLN = 1.7729 HRK
21 May 2025	1 HRK = 0.5643 PLN	1 PLN = 1.7722 HRK
22 May 2025	1 HRK = 0.5632 PLN	1 PLN = 1.7757 HRK
23 May 2025	1 HRK = 0.5638 PLN	1 PLN = 1.7737 HRK
24 May 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
25 May 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
26 May 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7734 HRK
27 May 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7735 HRK
28 May 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7759 HRK
29 May 2025	1 HRK = 0.5621 PLN	1 PLN = 1.779 HRK
30 May 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
31 May 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7724 HRK

Jun 2025

Date	HRK-PLN	PLN-HRK
01 Jun 2025	1 HRK = 0.5642 PLN	1 PLN = 1.7723 HRK
02 Jun 2025	1 HRK = 0.5653 PLN	1 PLN = 1.769 HRK
03 Jun 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
04 Jun 2025	1 HRK = 0.5682 PLN	1 PLN = 1.76 HRK
05 Jun 2025	1 HRK = 0.5685 PLN	1 PLN = 1.759 HRK
06 Jun 2025	1 HRK = 0.5688 PLN	1 PLN = 1.758 HRK
07 Jun 2025	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK
08 Jun 2025	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK
09 Jun 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
10 Jun 2025	1 HRK = 0.5643 PLN	1 PLN = 1.7722 HRK
11 Jun 2025	1 HRK = 0.5657 PLN	1 PLN = 1.7678 HRK
12 Jun 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7635 HRK
13 Jun 2025	1 HRK = 0.5671 PLN	1 PLN = 1.7633 HRK
14 Jun 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
15 Jun 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
16 Jun 2025	1 HRK = 0.5659 PLN	1 PLN = 1.7672 HRK
17 Jun 2025	1 HRK = 0.5678 PLN	1 PLN = 1.7613 HRK
18 Jun 2025	1 HRK = 0.567 PLN	1 PLN = 1.7637 HRK
19 Jun 2025	1 HRK = 0.5676 PLN	1 PLN = 1.7618 HRK
20 Jun 2025	1 HRK = 0.5663 PLN	1 PLN = 1.7658 HRK
21 Jun 2025	1 HRK = 0.5664 PLN	1 PLN = 1.7655 HRK
22 Jun 2025	1 HRK = 0.5664 PLN	1 PLN = 1.7655 HRK
23 Jun 2025	1 HRK = 0.5677 PLN	1 PLN = 1.7616 HRK
24 Jun 2025	1 HRK = 0.565 PLN	1 PLN = 1.7699 HRK
25 Jun 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7734 HRK
26 Jun 2025	1 HRK = 0.564 PLN	1 PLN = 1.773 HRK
27 Jun 2025	1 HRK = 0.5627 PLN	1 PLN = 1.7771 HRK
28 Jun 2025	1 HRK = 0.5632 PLN	1 PLN = 1.7755 HRK
29 Jun 2025	1 HRK = 0.5632 PLN	1 PLN = 1.7754 HRK
30 Jun 2025	1 HRK = 0.5629 PLN	1 PLN = 1.7766 HRK

Jul 2025

Date	HRK-PLN	PLN-HRK
01 Jul 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
02 Jul 2025	1 HRK = 0.564 PLN	1 PLN = 1.7729 HRK
03 Jul 2025	1 HRK = 0.5643 PLN	1 PLN = 1.772 HRK
04 Jul 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7741 HRK
05 Jul 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
06 Jul 2025	1 HRK = 0.5633 PLN	1 PLN = 1.7754 HRK
07 Jul 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7732 HRK
08 Jul 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7745 HRK
09 Jul 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
10 Jul 2025	1 HRK = 0.5639 PLN	1 PLN = 1.7732 HRK
11 Jul 2025	1 HRK = 0.5648 PLN	1 PLN = 1.7706 HRK
12 Jul 2025	1 HRK = 0.5645 PLN	1 PLN = 1.7714 HRK
13 Jul 2025	1 HRK = 0.5676 PLN	1 PLN = 1.7619 HRK
14 Jul 2025	1 HRK = 0.5653 PLN	1 PLN = 1.769 HRK
15 Jul 2025	1 HRK = 0.5648 PLN	1 PLN = 1.7707 HRK
16 Jul 2025	1 HRK = 0.5654 PLN	1 PLN = 1.7687 HRK
17 Jul 2025	1 HRK = 0.5648 PLN	1 PLN = 1.7705 HRK
18 Jul 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7739 HRK
19 Jul 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
20 Jul 2025	1 HRK = 0.5635 PLN	1 PLN = 1.7746 HRK
21 Jul 2025	1 HRK = 0.5631 PLN	1 PLN = 1.7759 HRK
22 Jul 2025	1 HRK = 0.5651 PLN	1 PLN = 1.7695 HRK
23 Jul 2025	1 HRK = 0.5648 PLN	1 PLN = 1.7705 HRK
24 Jul 2025	1 HRK = 0.5648 PLN	1 PLN = 1.7706 HRK
25 Jul 2025	1 HRK = 0.5646 PLN	1 PLN = 1.7713 HRK
26 Jul 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7739 HRK
27 Jul 2025	1 HRK = 0.5637 PLN	1 PLN = 1.7739 HRK
28 Jul 2025	1 HRK = 0.5652 PLN	1 PLN = 1.7693 HRK
29 Jul 2025	1 HRK = 0.5682 PLN	1 PLN = 1.7601 HRK
30 Jul 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
31 Jul 2025	1 HRK = 0.5666 PLN	1 PLN = 1.7651 HRK

Aug 2025

Date	HRK-PLN	PLN-HRK
01 Aug 2025	1 HRK = 0.5678 PLN	1 PLN = 1.7611 HRK
02 Aug 2025	1 HRK = 0.5669 PLN	1 PLN = 1.7639 HRK

HRK-PLN and PLN-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News