> HRK-SLL and SLL-HRK exchange rates - 2025

HRK-SLL and SLL-HRK exchange rates - 2025

HRK-SLL and SLL-HRK exchange rates

Check below the exchange rates for HRK-SLL and SLL-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 3065.0632 SLL

1 SLL = 0.0003 HRK

1Y 2Y 3Y

HRK to SLLSLL to HRK

Jan 2025

Date	HRK-SLL	SLL-HRK
01 Jan 2025	1 HRK = 2923.4318 SLL	1 SLL = 0.0003 HRK
02 Jan 2025	1 HRK = 2923.4321 SLL	1 SLL = 0.0003 HRK
03 Jan 2025	1 HRK = 2923.4319 SLL	1 SLL = 0.0003 HRK
04 Jan 2025	1 HRK = 2923.4319 SLL	1 SLL = 0.0003 HRK
05 Jan 2025	1 HRK = 2923.4319 SLL	1 SLL = 0.0003 HRK
06 Jan 2025	1 HRK = 2923.4322 SLL	1 SLL = 0.0003 HRK
07 Jan 2025	1 HRK = 2923.4321 SLL	1 SLL = 0.0003 HRK
08 Jan 2025	1 HRK = 2923.4321 SLL	1 SLL = 0.0003 HRK
09 Jan 2025	1 HRK = 2923.4319 SLL	1 SLL = 0.0003 HRK
10 Jan 2025	1 HRK = 2923.4318 SLL	1 SLL = 0.0003 HRK
11 Jan 2025	1 HRK = 2923.432 SLL	1 SLL = 0.0003 HRK
12 Jan 2025	1 HRK = 2923.432 SLL	1 SLL = 0.0003 HRK
13 Jan 2025	1 HRK = 2838.2901 SLL	1 SLL = 0.0004 HRK
14 Jan 2025	1 HRK = 2841.5696 SLL	1 SLL = 0.0004 HRK
15 Jan 2025	1 HRK = 2841.5696 SLL	1 SLL = 0.0004 HRK
16 Jan 2025	1 HRK = 2841.5698 SLL	1 SLL = 0.0004 HRK
17 Jan 2025	1 HRK = 2841.5697 SLL	1 SLL = 0.0004 HRK
18 Jan 2025	1 HRK = 2841.5698 SLL	1 SLL = 0.0004 HRK
19 Jan 2025	1 HRK = 2841.5698 SLL	1 SLL = 0.0004 HRK
20 Jan 2025	1 HRK = 2841.5697 SLL	1 SLL = 0.0004 HRK
21 Jan 2025	1 HRK = 2841.5698 SLL	1 SLL = 0.0004 HRK
22 Jan 2025	1 HRK = 2841.5696 SLL	1 SLL = 0.0004 HRK
23 Jan 2025	1 HRK = 2841.5697 SLL	1 SLL = 0.0004 HRK
24 Jan 2025	1 HRK = 2841.5696 SLL	1 SLL = 0.0004 HRK
25 Jan 2025	1 HRK = 2841.5695 SLL	1 SLL = 0.0004 HRK
26 Jan 2025	1 HRK = 2841.5695 SLL	1 SLL = 0.0004 HRK
27 Jan 2025	1 HRK = 2841.5697 SLL	1 SLL = 0.0004 HRK
28 Jan 2025	1 HRK = 2841.5698 SLL	1 SLL = 0.0004 HRK
29 Jan 2025	1 HRK = 2841.5696 SLL	1 SLL = 0.0004 HRK
30 Jan 2025	1 HRK = 2841.5697 SLL	1 SLL = 0.0004 HRK
31 Jan 2025	1 HRK = 2841.5695 SLL	1 SLL = 0.0004 HRK

Feb 2025

Date	HRK-SLL	SLL-HRK
01 Feb 2025	1 HRK = 2841.5699 SLL	1 SLL = 0.0004 HRK
02 Feb 2025	1 HRK = 2841.5699 SLL	1 SLL = 0.0004 HRK
03 Feb 2025	1 HRK = 2841.5697 SLL	1 SLL = 0.0004 HRK
04 Feb 2025	1 HRK = 2841.5696 SLL	1 SLL = 0.0004 HRK
05 Feb 2025	1 HRK = 2841.5696 SLL	1 SLL = 0.0004 HRK
06 Feb 2025	1 HRK = 2841.5698 SLL	1 SLL = 0.0004 HRK
07 Feb 2025	1 HRK = 2841.5696 SLL	1 SLL = 0.0004 HRK
08 Feb 2025	1 HRK = 2841.5698 SLL	1 SLL = 0.0004 HRK
09 Feb 2025	1 HRK = 2841.5698 SLL	1 SLL = 0.0004 HRK
10 Feb 2025	1 HRK = 2841.5697 SLL	1 SLL = 0.0004 HRK
11 Feb 2025	1 HRK = 2841.5696 SLL	1 SLL = 0.0004 HRK
12 Feb 2025	1 HRK = 2841.5698 SLL	1 SLL = 0.0004 HRK
13 Feb 2025	1 HRK = 2895.7916 SLL	1 SLL = 0.0003 HRK
14 Feb 2025	1 HRK = 2902.3232 SLL	1 SLL = 0.0003 HRK
15 Feb 2025	1 HRK = 2902.3231 SLL	1 SLL = 0.0003 HRK
16 Feb 2025	1 HRK = 2902.3231 SLL	1 SLL = 0.0003 HRK
17 Feb 2025	1 HRK = 2902.3231 SLL	1 SLL = 0.0003 HRK
18 Feb 2025	1 HRK = 2910.5298 SLL	1 SLL = 0.0003 HRK
19 Feb 2025	1 HRK = 2901.4697 SLL	1 SLL = 0.0003 HRK
20 Feb 2025	1 HRK = 2904.7267 SLL	1 SLL = 0.0003 HRK
21 Feb 2025	1 HRK = 2911.6107 SLL	1 SLL = 0.0003 HRK
22 Feb 2025	1 HRK = 2911.3784 SLL	1 SLL = 0.0003 HRK
23 Feb 2025	1 HRK = 2911.3784 SLL	1 SLL = 0.0003 HRK
24 Feb 2025	1 HRK = 2912.2683 SLL	1 SLL = 0.0003 HRK
25 Feb 2025	1 HRK = 2922.9966 SLL	1 SLL = 0.0003 HRK
26 Feb 2025	1 HRK = 2919.2843 SLL	1 SLL = 0.0003 HRK
27 Feb 2025	1 HRK = 2916.1977 SLL	1 SLL = 0.0003 HRK
28 Feb 2025	1 HRK = 2896.5002 SLL	1 SLL = 0.0003 HRK

Mar 2025

Date	HRK-SLL	SLL-HRK
01 Mar 2025	1 HRK = 2887.6045 SLL	1 SLL = 0.0003 HRK
02 Mar 2025	1 HRK = 2887.6045 SLL	1 SLL = 0.0003 HRK
03 Mar 2025	1 HRK = 2912.7559 SLL	1 SLL = 0.0003 HRK
04 Mar 2025	1 HRK = 2934.3173 SLL	1 SLL = 0.0003 HRK
05 Mar 2025	1 HRK = 2974.946 SLL	1 SLL = 0.0003 HRK
06 Mar 2025	1 HRK = 3005.0444 SLL	1 SLL = 0.0003 HRK
07 Mar 2025	1 HRK = 3018.2375 SLL	1 SLL = 0.0003 HRK
08 Mar 2025	1 HRK = 3015.2844 SLL	1 SLL = 0.0003 HRK
09 Mar 2025	1 HRK = 3015.2844 SLL	1 SLL = 0.0003 HRK
10 Mar 2025	1 HRK = 3020.2389 SLL	1 SLL = 0.0003 HRK
11 Mar 2025	1 HRK = 3036.812 SLL	1 SLL = 0.0003 HRK
12 Mar 2025	1 HRK = 3032.0387 SLL	1 SLL = 0.0003 HRK
13 Mar 2025	1 HRK = 3022.4552 SLL	1 SLL = 0.0003 HRK
14 Mar 2025	1 HRK = 3034.7464 SLL	1 SLL = 0.0003 HRK
15 Mar 2025	1 HRK = 3027.7354 SLL	1 SLL = 0.0003 HRK
16 Mar 2025	1 HRK = 3027.7354 SLL	1 SLL = 0.0003 HRK
17 Mar 2025	1 HRK = 3032.5526 SLL	1 SLL = 0.0003 HRK
18 Mar 2025	1 HRK = 3038.1323 SLL	1 SLL = 0.0003 HRK
19 Mar 2025	1 HRK = 3037.3041 SLL	1 SLL = 0.0003 HRK
20 Mar 2025	1 HRK = 3015.8042 SLL	1 SLL = 0.0003 HRK
21 Mar 2025	1 HRK = 3015.4468 SLL	1 SLL = 0.0003 HRK
22 Mar 2025	1 HRK = 3009.9167 SLL	1 SLL = 0.0003 HRK
23 Mar 2025	1 HRK = 3009.9167 SLL	1 SLL = 0.0003 HRK
24 Mar 2025	1 HRK = 3013.2992 SLL	1 SLL = 0.0003 HRK
25 Mar 2025	1 HRK = 3011.8628 SLL	1 SLL = 0.0003 HRK
26 Mar 2025	1 HRK = 3001.5164 SLL	1 SLL = 0.0003 HRK
27 Mar 2025	1 HRK = 3003.2377 SLL	1 SLL = 0.0003 HRK
28 Mar 2025	1 HRK = 2999.4133 SLL	1 SLL = 0.0003 HRK
29 Mar 2025	1 HRK = 3014.33 SLL	1 SLL = 0.0003 HRK
30 Mar 2025	1 HRK = 3014.33 SLL	1 SLL = 0.0003 HRK
31 Mar 2025	1 HRK = 3011.7767 SLL	1 SLL = 0.0003 HRK

Apr 2025

Date	HRK-SLL	SLL-HRK
01 Apr 2025	1 HRK = 3000.7001 SLL	1 SLL = 0.0003 HRK
02 Apr 2025	1 HRK = 3008.364 SLL	1 SLL = 0.0003 HRK
03 Apr 2025	1 HRK = 3081.7568 SLL	1 SLL = 0.0003 HRK
04 Apr 2025	1 HRK = 3076.4667 SLL	1 SLL = 0.0003 HRK
05 Apr 2025	1 HRK = 3051.5721 SLL	1 SLL = 0.0003 HRK
06 Apr 2025	1 HRK = 3051.5721 SLL	1 SLL = 0.0003 HRK
07 Apr 2025	1 HRK = 3050.5098 SLL	1 SLL = 0.0003 HRK
08 Apr 2025	1 HRK = 3044.3428 SLL	1 SLL = 0.0003 HRK
09 Apr 2025	1 HRK = 3073.8511 SLL	1 SLL = 0.0003 HRK
10 Apr 2025	1 HRK = 3082.4818 SLL	1 SLL = 0.0003 HRK
11 Apr 2025	1 HRK = 3158.2015 SLL	1 SLL = 0.0003 HRK
12 Apr 2025	1 HRK = 3161.6265 SLL	1 SLL = 0.0003 HRK
13 Apr 2025	1 HRK = 3161.6269 SLL	1 SLL = 0.0003 HRK
14 Apr 2025	1 HRK = 3171.4764 SLL	1 SLL = 0.0003 HRK
15 Apr 2025	1 HRK = 3152.4042 SLL	1 SLL = 0.0003 HRK
16 Apr 2025	1 HRK = 3163.2855 SLL	1 SLL = 0.0003 HRK
17 Apr 2025	1 HRK = 3162.6269 SLL	1 SLL = 0.0003 HRK
18 Apr 2025	1 HRK = 3167.2116 SLL	1 SLL = 0.0003 HRK
19 Apr 2025	1 HRK = 3171.3785 SLL	1 SLL = 0.0003 HRK
20 Apr 2025	1 HRK = 3171.3785 SLL	1 SLL = 0.0003 HRK
21 Apr 2025	1 HRK = 3205.6574 SLL	1 SLL = 0.0003 HRK
22 Apr 2025	1 HRK = 3197.8852 SLL	1 SLL = 0.0003 HRK
23 Apr 2025	1 HRK = 3175.1739 SLL	1 SLL = 0.0003 HRK
24 Apr 2025	1 HRK = 3168.315 SLL	1 SLL = 0.0003 HRK
25 Apr 2025	1 HRK = 3162.4834 SLL	1 SLL = 0.0003 HRK
26 Apr 2025	1 HRK = 3162.6728 SLL	1 SLL = 0.0003 HRK
27 Apr 2025	1 HRK = 3162.6732 SLL	1 SLL = 0.0003 HRK
28 Apr 2025	1 HRK = 3159.2447 SLL	1 SLL = 0.0003 HRK
29 Apr 2025	1 HRK = 3166.402 SLL	1 SLL = 0.0003 HRK
30 Apr 2025	1 HRK = 3167.5009 SLL	1 SLL = 0.0003 HRK

May 2025

Date	HRK-SLL	SLL-HRK
01 May 2025	1 HRK = 3154.8238 SLL	1 SLL = 0.0003 HRK
02 May 2025	1 HRK = 3154.869 SLL	1 SLL = 0.0003 HRK
03 May 2025	1 HRK = 3145.0749 SLL	1 SLL = 0.0003 HRK
04 May 2025	1 HRK = 3145.0749 SLL	1 SLL = 0.0003 HRK
05 May 2025	1 HRK = 3157.0575 SLL	1 SLL = 0.0003 HRK
06 May 2025	1 HRK = 3153.2566 SLL	1 SLL = 0.0003 HRK
07 May 2025	1 HRK = 3164.0585 SLL	1 SLL = 0.0003 HRK
08 May 2025	1 HRK = 3144.0396 SLL	1 SLL = 0.0003 HRK
09 May 2025	1 HRK = 3132.1578 SLL	1 SLL = 0.0003 HRK
10 May 2025	1 HRK = 3130.6596 SLL	1 SLL = 0.0003 HRK
11 May 2025	1 HRK = 3130.6596 SLL	1 SLL = 0.0003 HRK
12 May 2025	1 HRK = 3087.3371 SLL	1 SLL = 0.0003 HRK
13 May 2025	1 HRK = 3091.4871 SLL	1 SLL = 0.0003 HRK
14 May 2025	1 HRK = 3125.4383 SLL	1 SLL = 0.0003 HRK
15 May 2025	1 HRK = 3112.8654 SLL	1 SLL = 0.0003 HRK
16 May 2025	1 HRK = 3117.9102 SLL	1 SLL = 0.0003 HRK
17 May 2025	1 HRK = 3107.4952 SLL	1 SLL = 0.0003 HRK
18 May 2025	1 HRK = 3107.4952 SLL	1 SLL = 0.0003 HRK
19 May 2025	1 HRK = 3135.4068 SLL	1 SLL = 0.0003 HRK
20 May 2025	1 HRK = 3131.8324 SLL	1 SLL = 0.0003 HRK
21 May 2025	1 HRK = 3156.4431 SLL	1 SLL = 0.0003 HRK
22 May 2025	1 HRK = 3145.3149 SLL	1 SLL = 0.0003 HRK
23 May 2025	1 HRK = 3156.5828 SLL	1 SLL = 0.0003 HRK
24 May 2025	1 HRK = 3162.9619 SLL	1 SLL = 0.0003 HRK
25 May 2025	1 HRK = 3162.9619 SLL	1 SLL = 0.0003 HRK
26 May 2025	1 HRK = 3166.786 SLL	1 SLL = 0.0003 HRK
27 May 2025	1 HRK = 3158.1994 SLL	1 SLL = 0.0003 HRK
28 May 2025	1 HRK = 3150.9444 SLL	1 SLL = 0.0003 HRK
29 May 2025	1 HRK = 3139.1939 SLL	1 SLL = 0.0003 HRK
30 May 2025	1 HRK = 3154.5893 SLL	1 SLL = 0.0003 HRK
31 May 2025	1 HRK = 3158.293 SLL	1 SLL = 0.0003 HRK

Jun 2025

Date	HRK-SLL	SLL-HRK
01 Jun 2025	1 HRK = 3158.293 SLL	1 SLL = 0.0003 HRK
02 Jun 2025	1 HRK = 3179.4601 SLL	1 SLL = 0.0003 HRK
03 Jun 2025	1 HRK = 3170.854 SLL	1 SLL = 0.0003 HRK
04 Jun 2025	1 HRK = 3167.1381 SLL	1 SLL = 0.0003 HRK
05 Jun 2025	1 HRK = 3178.9318 SLL	1 SLL = 0.0003 HRK
06 Jun 2025	1 HRK = 3179.6539 SLL	1 SLL = 0.0003 HRK
07 Jun 2025	1 HRK = 3171.8126 SLL	1 SLL = 0.0003 HRK
08 Jun 2025	1 HRK = 3171.8126 SLL	1 SLL = 0.0003 HRK
09 Jun 2025	1 HRK = 3175.8019 SLL	1 SLL = 0.0003 HRK
10 Jun 2025	1 HRK = 3180.3299 SLL	1 SLL = 0.0003 HRK
11 Jun 2025	1 HRK = 3180.4263 SLL	1 SLL = 0.0003 HRK
12 Jun 2025	1 HRK = 3226.9201 SLL	1 SLL = 0.0003 HRK
13 Jun 2025	1 HRK = 3199.7412 SLL	1 SLL = 0.0003 HRK
14 Jun 2025	1 HRK = 3214.8482 SLL	1 SLL = 0.0003 HRK
15 Jun 2025	1 HRK = 3214.8483 SLL	1 SLL = 0.0003 HRK
16 Jun 2025	1 HRK = 3221.0225 SLL	1 SLL = 0.0003 HRK
17 Jun 2025	1 HRK = 3218.7974 SLL	1 SLL = 0.0003 HRK
18 Jun 2025	1 HRK = 3199.7918 SLL	1 SLL = 0.0003 HRK
19 Jun 2025	1 HRK = 3194.9132 SLL	1 SLL = 0.0003 HRK
20 Jun 2025	1 HRK = 3205.7566 SLL	1 SLL = 0.0003 HRK
21 Jun 2025	1 HRK = 3206.7365 SLL	1 SLL = 0.0003 HRK
22 Jun 2025	1 HRK = 3206.7365 SLL	1 SLL = 0.0003 HRK
23 Jun 2025	1 HRK = 3190.8306 SLL	1 SLL = 0.0003 HRK
24 Jun 2025	1 HRK = 3230.7976 SLL	1 SLL = 0.0003 HRK
25 Jun 2025	1 HRK = 3230.2033 SLL	1 SLL = 0.0003 HRK
26 Jun 2025	1 HRK = 3258.0071 SLL	1 SLL = 0.0003 HRK
27 Jun 2025	1 HRK = 3259.9806 SLL	1 SLL = 0.0003 HRK
28 Jun 2025	1 HRK = 3261.4497 SLL	1 SLL = 0.0003 HRK
29 Jun 2025	1 HRK = 3261.4497 SLL	1 SLL = 0.0003 HRK
30 Jun 2025	1 HRK = 3263.0252 SLL	1 SLL = 0.0003 HRK

Jul 2025

Date	HRK-SLL	SLL-HRK
01 Jul 2025	1 HRK = 3286.9592 SLL	1 SLL = 0.0003 HRK
02 Jul 2025	1 HRK = 3275.3599 SLL	1 SLL = 0.0003 HRK
03 Jul 2025	1 HRK = 3282.5366 SLL	1 SLL = 0.0003 HRK
04 Jul 2025	1 HRK = 3277.4077 SLL	1 SLL = 0.0003 HRK
05 Jul 2025	1 HRK = 3277.4886 SLL	1 SLL = 0.0003 HRK
06 Jul 2025	1 HRK = 3277.4886 SLL	1 SLL = 0.0003 HRK
07 Jul 2025	1 HRK = 3263.9914 SLL	1 SLL = 0.0003 HRK
08 Jul 2025	1 HRK = 3263.2355 SLL	1 SLL = 0.0003 HRK
09 Jul 2025	1 HRK = 3257.4489 SLL	1 SLL = 0.0003 HRK
10 Jul 2025	1 HRK = 3260.5405 SLL	1 SLL = 0.0003 HRK
11 Jul 2025	1 HRK = 3254.0096 SLL	1 SLL = 0.0003 HRK
12 Jul 2025	1 HRK = 3253.8078 SLL	1 SLL = 0.0003 HRK
13 Jul 2025	1 HRK = 3253.8078 SLL	1 SLL = 0.0003 HRK
14 Jul 2025	1 HRK = 3253.3042 SLL	1 SLL = 0.0003 HRK
15 Jul 2025	1 HRK = 3248.2676 SLL	1 SLL = 0.0003 HRK
16 Jul 2025	1 HRK = 3231.8452 SLL	1 SLL = 0.0003 HRK
17 Jul 2025	1 HRK = 3222.8551 SLL	1 SLL = 0.0003 HRK
18 Jul 2025	1 HRK = 3240.6864 SLL	1 SLL = 0.0003 HRK
19 Jul 2025	1 HRK = 3235.5153 SLL	1 SLL = 0.0003 HRK
20 Jul 2025	1 HRK = 3235.5153 SLL	1 SLL = 0.0003 HRK
21 Jul 2025	1 HRK = 3246.5049 SLL	1 SLL = 0.0003 HRK
22 Jul 2025	1 HRK = 3256.3372 SLL	1 SLL = 0.0003 HRK
23 Jul 2025	1 HRK = 3263.2239 SLL	1 SLL = 0.0003 HRK
24 Jul 2025	1 HRK = 3270.1996 SLL	1 SLL = 0.0003 HRK
25 Jul 2025	1 HRK = 3261.9601 SLL	1 SLL = 0.0003 HRK
26 Jul 2025	1 HRK = 3267.9046 SLL	1 SLL = 0.0003 HRK
27 Jul 2025	1 HRK = 3267.9046 SLL	1 SLL = 0.0003 HRK
28 Jul 2025	1 HRK = 3242.1377 SLL	1 SLL = 0.0003 HRK
29 Jul 2025	1 HRK = 3216.3278 SLL	1 SLL = 0.0003 HRK
30 Jul 2025	1 HRK = 3209.7746 SLL	1 SLL = 0.0003 HRK
31 Jul 2025	1 HRK = 3182.8896 SLL	1 SLL = 0.0003 HRK

Aug 2025

Date	HRK-SLL	SLL-HRK
01 Aug 2025	1 HRK = 3177.2951 SLL	1 SLL = 0.0003 HRK
02 Aug 2025	1 HRK = 3224.8846 SLL	1 SLL = 0.0003 HRK

HRK-SLL and SLL-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News