> HRK-SRD and SRD-HRK exchange rates - 2025

HRK-SRD and SRD-HRK exchange rates - 2025

HRK-SRD and SRD-HRK exchange rates

Check below the exchange rates for HRK-SRD and SRD-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 5.3245 SRD

1 SRD = 0.1878 HRK

1Y 2Y 3Y

HRK to SRDSRD to HRK

Jan 2025

Date	HRK-SRD	SRD-HRK
01 Jan 2025	1 HRK = 4.9177 SRD	1 SRD = 0.2033 HRK
02 Jan 2025	1 HRK = 4.9177 SRD	1 SRD = 0.2033 HRK
03 Jan 2025	1 HRK = 4.8907 SRD	1 SRD = 0.2045 HRK
04 Jan 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
05 Jan 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
06 Jan 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
07 Jan 2025	1 HRK = 4.8741 SRD	1 SRD = 0.2052 HRK
08 Jan 2025	1 HRK = 4.8899 SRD	1 SRD = 0.2045 HRK
09 Jan 2025	1 HRK = 4.8935 SRD	1 SRD = 0.2044 HRK
10 Jan 2025	1 HRK = 4.8879 SRD	1 SRD = 0.2046 HRK
11 Jan 2025	1 HRK = 4.8941 SRD	1 SRD = 0.2043 HRK
12 Jan 2025	1 HRK = 4.8941 SRD	1 SRD = 0.2043 HRK
13 Jan 2025	1 HRK = 4.7516 SRD	1 SRD = 0.2105 HRK
14 Jan 2025	1 HRK = 4.7565 SRD	1 SRD = 0.2102 HRK
15 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
16 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
17 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
18 Jan 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
19 Jan 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
20 Jan 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
21 Jan 2025	1 HRK = 4.7504 SRD	1 SRD = 0.2105 HRK
22 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
23 Jan 2025	1 HRK = 4.7537 SRD	1 SRD = 0.2104 HRK
24 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
25 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
26 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
27 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
28 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
29 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
30 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
31 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK

Feb 2025

Date	HRK-SRD	SRD-HRK
01 Feb 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
02 Feb 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
03 Feb 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
04 Feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
05 Feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
06 Feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
07 Feb 2025	1 HRK = 4.7572 SRD	1 SRD = 0.2102 HRK
08 Feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
09 Feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
10 Feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
11 Feb 2025	1 HRK = 4.7651 SRD	1 SRD = 0.2099 HRK
12 Feb 2025	1 HRK = 4.7638 SRD	1 SRD = 0.2099 HRK
13 Feb 2025	1 HRK = 4.8616 SRD	1 SRD = 0.2057 HRK
14 Feb 2025	1 HRK = 4.8926 SRD	1 SRD = 0.2044 HRK
15 Feb 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
16 Feb 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
17 Feb 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
18 Feb 2025	1 HRK = 4.8864 SRD	1 SRD = 0.2047 HRK
19 Feb 2025	1 HRK = 4.8732 SRD	1 SRD = 0.2052 HRK
20 Feb 2025	1 HRK = 4.8924 SRD	1 SRD = 0.2044 HRK
21 Feb 2025	1 HRK = 4.9274 SRD	1 SRD = 0.2029 HRK
22 Feb 2025	1 HRK = 4.9375 SRD	1 SRD = 0.2025 HRK
23 Feb 2025	1 HRK = 4.9375 SRD	1 SRD = 0.2025 HRK
24 Feb 2025	1 HRK = 4.939 SRD	1 SRD = 0.2025 HRK
25 Feb 2025	1 HRK = 4.9417 SRD	1 SRD = 0.2024 HRK
26 Feb 2025	1 HRK = 4.9333 SRD	1 SRD = 0.2027 HRK
27 Feb 2025	1 HRK = 4.93 SRD	1 SRD = 0.2028 HRK
28 Feb 2025	1 HRK = 4.8964 SRD	1 SRD = 0.2042 HRK

Mar 2025

Date	HRK-SRD	SRD-HRK
01 Mar 2025	1 HRK = 4.8944 SRD	1 SRD = 0.2043 HRK
02 Mar 2025	1 HRK = 4.8653 SRD	1 SRD = 0.2055 HRK
03 Mar 2025	1 HRK = 4.9103 SRD	1 SRD = 0.2037 HRK
04 Mar 2025	1 HRK = 4.9771 SRD	1 SRD = 0.2009 HRK
05 Mar 2025	1 HRK = 5.0654 SRD	1 SRD = 0.1974 HRK
06 Mar 2025	1 HRK = 5.1124 SRD	1 SRD = 0.1956 HRK
07 Mar 2025	1 HRK = 5.1457 SRD	1 SRD = 0.1943 HRK
08 Mar 2025	1 HRK = 5.1483 SRD	1 SRD = 0.1942 HRK
09 Mar 2025	1 HRK = 5.1483 SRD	1 SRD = 0.1942 HRK
10 Mar 2025	1 HRK = 5.1131 SRD	1 SRD = 0.1956 HRK
11 Mar 2025	1 HRK = 5.1926 SRD	1 SRD = 0.1926 HRK
12 Mar 2025	1 HRK = 5.1837 SRD	1 SRD = 0.1929 HRK
13 Mar 2025	1 HRK = 5.2133 SRD	1 SRD = 0.1918 HRK
14 Mar 2025	1 HRK = 5.2457 SRD	1 SRD = 0.1906 HRK
15 Mar 2025	1 HRK = 5.244 SRD	1 SRD = 0.1907 HRK
16 Mar 2025	1 HRK = 5.2405 SRD	1 SRD = 0.1908 HRK
17 Mar 2025	1 HRK = 5.2524 SRD	1 SRD = 0.1904 HRK
18 Mar 2025	1 HRK = 5.3016 SRD	1 SRD = 0.1886 HRK
19 Mar 2025	1 HRK = 5.2746 SRD	1 SRD = 0.1896 HRK
20 Mar 2025	1 HRK = 5.2726 SRD	1 SRD = 0.1897 HRK
21 Mar 2025	1 HRK = 5.2552 SRD	1 SRD = 0.1903 HRK
22 Mar 2025	1 HRK = 5.2172 SRD	1 SRD = 0.1917 HRK
23 Mar 2025	1 HRK = 5.2491 SRD	1 SRD = 0.1905 HRK
24 Mar 2025	1 HRK = 5.2579 SRD	1 SRD = 0.1902 HRK
25 Mar 2025	1 HRK = 5.2718 SRD	1 SRD = 0.1897 HRK
26 Mar 2025	1 HRK = 5.2031 SRD	1 SRD = 0.1922 HRK
27 Mar 2025	1 HRK = 5.2067 SRD	1 SRD = 0.1921 HRK
28 Mar 2025	1 HRK = 5.2138 SRD	1 SRD = 0.1918 HRK
29 Mar 2025	1 HRK = 5.2674 SRD	1 SRD = 0.1898 HRK
30 Mar 2025	1 HRK = 5.2376 SRD	1 SRD = 0.1909 HRK
31 Mar 2025	1 HRK = 5.2495 SRD	1 SRD = 0.1905 HRK

Apr 2025

Date	HRK-SRD	SRD-HRK
01 Apr 2025	1 HRK = 5.2309 SRD	1 SRD = 0.1912 HRK
02 Apr 2025	1 HRK = 5.25 SRD	1 SRD = 0.1905 HRK
03 Apr 2025	1 HRK = 5.3819 SRD	1 SRD = 0.1858 HRK
04 Apr 2025	1 HRK = 5.3623 SRD	1 SRD = 0.1865 HRK
05 Apr 2025	1 HRK = 5.333 SRD	1 SRD = 0.1875 HRK
06 Apr 2025	1 HRK = 5.333 SRD	1 SRD = 0.1875 HRK
07 Apr 2025	1 HRK = 5.3311 SRD	1 SRD = 0.1876 HRK
08 Apr 2025	1 HRK = 5.3096 SRD	1 SRD = 0.1883 HRK
09 Apr 2025	1 HRK = 5.4022 SRD	1 SRD = 0.1851 HRK
10 Apr 2025	1 HRK = 5.3908 SRD	1 SRD = 0.1855 HRK
11 Apr 2025	1 HRK = 5.5214 SRD	1 SRD = 0.1811 HRK
12 Apr 2025	1 HRK = 5.5855 SRD	1 SRD = 0.179 HRK
13 Apr 2025	1 HRK = 5.5341 SRD	1 SRD = 0.1807 HRK
14 Apr 2025	1 HRK = 5.5536 SRD	1 SRD = 0.1801 HRK
15 Apr 2025	1 HRK = 5.5849 SRD	1 SRD = 0.1791 HRK
16 Apr 2025	1 HRK = 5.5364 SRD	1 SRD = 0.1806 HRK
17 Apr 2025	1 HRK = 5.6048 SRD	1 SRD = 0.1784 HRK
18 Apr 2025	1 HRK = 5.6111 SRD	1 SRD = 0.1782 HRK
19 Apr 2025	1 HRK = 5.6185 SRD	1 SRD = 0.178 HRK
20 Apr 2025	1 HRK = 5.6185 SRD	1 SRD = 0.178 HRK
21 Apr 2025	1 HRK = 5.6792 SRD	1 SRD = 0.1761 HRK
22 Apr 2025	1 HRK = 5.6655 SRD	1 SRD = 0.1765 HRK
23 Apr 2025	1 HRK = 5.5811 SRD	1 SRD = 0.1792 HRK
24 Apr 2025	1 HRK = 5.5677 SRD	1 SRD = 0.1796 HRK
25 Apr 2025	1 HRK = 5.5518 SRD	1 SRD = 0.1801 HRK
26 Apr 2025	1 HRK = 5.5625 SRD	1 SRD = 0.1798 HRK
27 Apr 2025	1 HRK = 5.5625 SRD	1 SRD = 0.1798 HRK
28 Apr 2025	1 HRK = 5.5565 SRD	1 SRD = 0.18 HRK
29 Apr 2025	1 HRK = 5.5643 SRD	1 SRD = 0.1797 HRK
30 Apr 2025	1 HRK = 5.5663 SRD	1 SRD = 0.1797 HRK

May 2025

Date	HRK-SRD	SRD-HRK
01 May 2025	1 HRK = 5.5436 SRD	1 SRD = 0.1804 HRK
02 May 2025	1 HRK = 5.5436 SRD	1 SRD = 0.1804 HRK
03 May 2025	1 HRK = 5.5231 SRD	1 SRD = 0.1811 HRK
04 May 2025	1 HRK = 5.5231 SRD	1 SRD = 0.1811 HRK
05 May 2025	1 HRK = 5.5442 SRD	1 SRD = 0.1804 HRK
06 May 2025	1 HRK = 5.5413 SRD	1 SRD = 0.1805 HRK
07 May 2025	1 HRK = 5.5602 SRD	1 SRD = 0.1798 HRK
08 May 2025	1 HRK = 5.5204 SRD	1 SRD = 0.1811 HRK
09 May 2025	1 HRK = 5.4156 SRD	1 SRD = 0.1847 HRK
10 May 2025	1 HRK = 5.4795 SRD	1 SRD = 0.1825 HRK
11 May 2025	1 HRK = 5.4795 SRD	1 SRD = 0.1825 HRK
12 May 2025	1 HRK = 5.4037 SRD	1 SRD = 0.1851 HRK
13 May 2025	1 HRK = 5.3368 SRD	1 SRD = 0.1874 HRK
14 May 2025	1 HRK = 5.4404 SRD	1 SRD = 0.1838 HRK
15 May 2025	1 HRK = 5.4036 SRD	1 SRD = 0.1851 HRK
16 May 2025	1 HRK = 5.4035 SRD	1 SRD = 0.1851 HRK
17 May 2025	1 HRK = 5.4211 SRD	1 SRD = 0.1845 HRK
18 May 2025	1 HRK = 5.4211 SRD	1 SRD = 0.1845 HRK
19 May 2025	1 HRK = 5.4697 SRD	1 SRD = 0.1828 HRK
20 May 2025	1 HRK = 5.4436 SRD	1 SRD = 0.1837 HRK
21 May 2025	1 HRK = 5.5168 SRD	1 SRD = 0.1813 HRK
22 May 2025	1 HRK = 5.4973 SRD	1 SRD = 0.1819 HRK
23 May 2025	1 HRK = 5.517 SRD	1 SRD = 0.1813 HRK
24 May 2025	1 HRK = 5.6077 SRD	1 SRD = 0.1783 HRK
25 May 2025	1 HRK = 5.6077 SRD	1 SRD = 0.1783 HRK
26 May 2025	1 HRK = 5.6145 SRD	1 SRD = 0.1781 HRK
27 May 2025	1 HRK = 5.5198 SRD	1 SRD = 0.1812 HRK
28 May 2025	1 HRK = 5.5346 SRD	1 SRD = 0.1807 HRK
29 May 2025	1 HRK = 5.5629 SRD	1 SRD = 0.1798 HRK
30 May 2025	1 HRK = 5.5972 SRD	1 SRD = 0.1787 HRK
31 May 2025	1 HRK = 5.6056 SRD	1 SRD = 0.1784 HRK

Jun 2025

Date	HRK-SRD	SRD-HRK
01 Jun 2025	1 HRK = 5.6056 SRD	1 SRD = 0.1784 HRK
02 Jun 2025	1 HRK = 5.6432 SRD	1 SRD = 0.1772 HRK
03 Jun 2025	1 HRK = 5.6326 SRD	1 SRD = 0.1775 HRK
04 Jun 2025	1 HRK = 5.6106 SRD	1 SRD = 0.1782 HRK
05 Jun 2025	1 HRK = 5.6167 SRD	1 SRD = 0.178 HRK
06 Jun 2025	1 HRK = 5.6016 SRD	1 SRD = 0.1785 HRK
07 Jun 2025	1 HRK = 5.5878 SRD	1 SRD = 0.179 HRK
08 Jun 2025	1 HRK = 5.5878 SRD	1 SRD = 0.179 HRK
09 Jun 2025	1 HRK = 5.5948 SRD	1 SRD = 0.1787 HRK
10 Jun 2025	1 HRK = 5.6453 SRD	1 SRD = 0.1771 HRK
11 Jun 2025	1 HRK = 5.6578 SRD	1 SRD = 0.1767 HRK
12 Jun 2025	1 HRK = 5.7468 SRD	1 SRD = 0.174 HRK
13 Jun 2025	1 HRK = 5.7068 SRD	1 SRD = 0.1752 HRK
14 Jun 2025	1 HRK = 5.7534 SRD	1 SRD = 0.1738 HRK
15 Jun 2025	1 HRK = 5.7534 SRD	1 SRD = 0.1738 HRK
16 Jun 2025	1 HRK = 5.7645 SRD	1 SRD = 0.1735 HRK
17 Jun 2025	1 HRK = 5.9467 SRD	1 SRD = 0.1682 HRK
18 Jun 2025	1 HRK = 5.9282 SRD	1 SRD = 0.1687 HRK
19 Jun 2025	1 HRK = 5.9192 SRD	1 SRD = 0.1689 HRK
20 Jun 2025	1 HRK = 5.9392 SRD	1 SRD = 0.1684 HRK
21 Jun 2025	1 HRK = 5.9411 SRD	1 SRD = 0.1683 HRK
22 Jun 2025	1 HRK = 5.9411 SRD	1 SRD = 0.1683 HRK
23 Jun 2025	1 HRK = 5.9116 SRD	1 SRD = 0.1692 HRK
24 Jun 2025	1 HRK = 5.9843 SRD	1 SRD = 0.1671 HRK
25 Jun 2025	1 HRK = 5.9001 SRD	1 SRD = 0.1695 HRK
26 Jun 2025	1 HRK = 5.883 SRD	1 SRD = 0.17 HRK
27 Jun 2025	1 HRK = 5.8463 SRD	1 SRD = 0.171 HRK
28 Jun 2025	1 HRK = 5.8785 SRD	1 SRD = 0.1701 HRK
29 Jun 2025	1 HRK = 5.8785 SRD	1 SRD = 0.1701 HRK
30 Jun 2025	1 HRK = 5.8814 SRD	1 SRD = 0.17 HRK

Jul 2025

Date	HRK-SRD	SRD-HRK
01 Jul 2025	1 HRK = 5.8404 SRD	1 SRD = 0.1712 HRK
02 Jul 2025	1 HRK = 5.8198 SRD	1 SRD = 0.1718 HRK
03 Jul 2025	1 HRK = 5.8459 SRD	1 SRD = 0.1711 HRK
04 Jul 2025	1 HRK = 5.8118 SRD	1 SRD = 0.1721 HRK
05 Jul 2025	1 HRK = 5.8432 SRD	1 SRD = 0.1711 HRK
06 Jul 2025	1 HRK = 5.8432 SRD	1 SRD = 0.1711 HRK
07 Jul 2025	1 HRK = 5.8191 SRD	1 SRD = 0.1718 HRK
08 Jul 2025	1 HRK = 5.7972 SRD	1 SRD = 0.1725 HRK
09 Jul 2025	1 HRK = 5.7979 SRD	1 SRD = 0.1725 HRK
10 Jul 2025	1 HRK = 5.7921 SRD	1 SRD = 0.1726 HRK
11 Jul 2025	1 HRK = 5.7987 SRD	1 SRD = 0.1725 HRK
12 Jul 2025	1 HRK = 5.7734 SRD	1 SRD = 0.1732 HRK
13 Jul 2025	1 HRK = 5.7734 SRD	1 SRD = 0.1732 HRK
14 Jul 2025	1 HRK = 5.7725 SRD	1 SRD = 0.1732 HRK
15 Jul 2025	1 HRK = 5.7633 SRD	1 SRD = 0.1735 HRK
16 Jul 2025	1 HRK = 5.7741 SRD	1 SRD = 0.1732 HRK
17 Jul 2025	1 HRK = 5.7056 SRD	1 SRD = 0.1753 HRK
18 Jul 2025	1 HRK = 5.6999 SRD	1 SRD = 0.1754 HRK
19 Jul 2025	1 HRK = 5.7411 SRD	1 SRD = 0.1742 HRK
20 Jul 2025	1 HRK = 5.7411 SRD	1 SRD = 0.1742 HRK
21 Jul 2025	1 HRK = 5.7605 SRD	1 SRD = 0.1736 HRK
22 Jul 2025	1 HRK = 5.6952 SRD	1 SRD = 0.1756 HRK
23 Jul 2025	1 HRK = 5.7008 SRD	1 SRD = 0.1754 HRK
24 Jul 2025	1 HRK = 5.6839 SRD	1 SRD = 0.1759 HRK
25 Jul 2025	1 HRK = 5.6919 SRD	1 SRD = 0.1757 HRK
26 Jul 2025	1 HRK = 5.7137 SRD	1 SRD = 0.175 HRK
27 Jul 2025	1 HRK = 5.7137 SRD	1 SRD = 0.175 HRK
28 Jul 2025	1 HRK = 5.6686 SRD	1 SRD = 0.1764 HRK
29 Jul 2025	1 HRK = 5.6076 SRD	1 SRD = 0.1783 HRK
30 Jul 2025	1 HRK = 5.6181 SRD	1 SRD = 0.178 HRK
31 Jul 2025	1 HRK = 5.566 SRD	1 SRD = 0.1797 HRK

Aug 2025

Date	HRK-SRD	SRD-HRK
01 Aug 2025	1 HRK = 5.5783 SRD	1 SRD = 0.1793 HRK
02 Aug 2025	1 HRK = 5.6657 SRD	1 SRD = 0.1765 HRK

HRK-SRD and SRD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News