> HRK-UAH and UAH-HRK exchange rates - 2025

HRK-UAH and UAH-HRK exchange rates - 2025

HRK-UAH and UAH-HRK exchange rates

Check below the exchange rates for HRK-UAH and UAH-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 6.0895 UAH

1 UAH = 0.1642 HRK

1Y 2Y 3Y

HRK to UAHUAH to HRK

Jan 2025

Date	HRK-UAH	UAH-HRK
01 Jan 2025	1 HRK = 5.8633 UAH	1 UAH = 0.1706 HRK
02 Jan 2025	1 HRK = 5.8721 UAH	1 UAH = 0.1703 HRK
03 Jan 2025	1 HRK = 5.8765 UAH	1 UAH = 0.1702 HRK
04 Jan 2025	1 HRK = 5.8656 UAH	1 UAH = 0.1705 HRK
05 Jan 2025	1 HRK = 5.8656 UAH	1 UAH = 0.1705 HRK
06 Jan 2025	1 HRK = 5.8961 UAH	1 UAH = 0.1696 HRK
07 Jan 2025	1 HRK = 5.8992 UAH	1 UAH = 0.1695 HRK
08 Jan 2025	1 HRK = 5.9031 UAH	1 UAH = 0.1694 HRK
09 Jan 2025	1 HRK = 5.9102 UAH	1 UAH = 0.1692 HRK
10 Jan 2025	1 HRK = 5.8952 UAH	1 UAH = 0.1696 HRK
11 Jan 2025	1 HRK = 5.9217 UAH	1 UAH = 0.1689 HRK
12 Jan 2025	1 HRK = 5.9217 UAH	1 UAH = 0.1689 HRK
13 Jan 2025	1 HRK = 5.7394 UAH	1 UAH = 0.1742 HRK
14 Jan 2025	1 HRK = 5.7345 UAH	1 UAH = 0.1744 HRK
15 Jan 2025	1 HRK = 5.7278 UAH	1 UAH = 0.1746 HRK
16 Jan 2025	1 HRK = 5.7165 UAH	1 UAH = 0.1749 HRK
17 Jan 2025	1 HRK = 5.7071 UAH	1 UAH = 0.1752 HRK
18 Jan 2025	1 HRK = 5.7052 UAH	1 UAH = 0.1753 HRK
19 Jan 2025	1 HRK = 5.7052 UAH	1 UAH = 0.1753 HRK
20 Jan 2025	1 HRK = 5.7132 UAH	1 UAH = 0.175 HRK
21 Jan 2025	1 HRK = 5.7102 UAH	1 UAH = 0.1751 HRK
22 Jan 2025	1 HRK = 5.6795 UAH	1 UAH = 0.1761 HRK
23 Jan 2025	1 HRK = 5.6946 UAH	1 UAH = 0.1756 HRK
24 Jan 2025	1 HRK = 5.6814 UAH	1 UAH = 0.176 HRK
25 Jan 2025	1 HRK = 5.6691 UAH	1 UAH = 0.1764 HRK
26 Jan 2025	1 HRK = 5.6691 UAH	1 UAH = 0.1764 HRK
27 Jan 2025	1 HRK = 5.6903 UAH	1 UAH = 0.1757 HRK
28 Jan 2025	1 HRK = 5.7042 UAH	1 UAH = 0.1753 HRK
29 Jan 2025	1 HRK = 5.6836 UAH	1 UAH = 0.1759 HRK
30 Jan 2025	1 HRK = 5.6593 UAH	1 UAH = 0.1767 HRK
31 Jan 2025	1 HRK = 5.6492 UAH	1 UAH = 0.177 HRK

Feb 2025

Date	HRK-UAH	UAH-HRK
01 Feb 2025	1 HRK = 5.6492 UAH	1 UAH = 0.177 HRK
02 Feb 2025	1 HRK = 5.6587 UAH	1 UAH = 0.1767 HRK
03 Feb 2025	1 HRK = 5.6649 UAH	1 UAH = 0.1765 HRK
04 Feb 2025	1 HRK = 5.6552 UAH	1 UAH = 0.1768 HRK
05 Feb 2025	1 HRK = 5.6422 UAH	1 UAH = 0.1772 HRK
06 Feb 2025	1 HRK = 5.6199 UAH	1 UAH = 0.1779 HRK
07 Feb 2025	1 HRK = 5.6203 UAH	1 UAH = 0.1779 HRK
08 Feb 2025	1 HRK = 5.6419 UAH	1 UAH = 0.1772 HRK
09 Feb 2025	1 HRK = 5.6419 UAH	1 UAH = 0.1772 HRK
10 Feb 2025	1 HRK = 5.6437 UAH	1 UAH = 0.1772 HRK
11 Feb 2025	1 HRK = 5.6501 UAH	1 UAH = 0.177 HRK
12 Feb 2025	1 HRK = 5.6698 UAH	1 UAH = 0.1764 HRK
13 Feb 2025	1 HRK = 5.7632 UAH	1 UAH = 0.1735 HRK
14 Feb 2025	1 HRK = 5.7616 UAH	1 UAH = 0.1736 HRK
15 Feb 2025	1 HRK = 5.7426 UAH	1 UAH = 0.1741 HRK
16 Feb 2025	1 HRK = 5.7426 UAH	1 UAH = 0.1741 HRK
17 Feb 2025	1 HRK = 5.7465 UAH	1 UAH = 0.174 HRK
18 Feb 2025	1 HRK = 5.7787 UAH	1 UAH = 0.173 HRK
19 Feb 2025	1 HRK = 5.7695 UAH	1 UAH = 0.1733 HRK
20 Feb 2025	1 HRK = 5.7687 UAH	1 UAH = 0.1733 HRK
21 Feb 2025	1 HRK = 5.7811 UAH	1 UAH = 0.173 HRK
22 Feb 2025	1 HRK = 5.7799 UAH	1 UAH = 0.173 HRK
23 Feb 2025	1 HRK = 5.7799 UAH	1 UAH = 0.173 HRK
24 Feb 2025	1 HRK = 5.7989 UAH	1 UAH = 0.1724 HRK
25 Feb 2025	1 HRK = 5.8074 UAH	1 UAH = 0.1722 HRK
26 Feb 2025	1 HRK = 5.8142 UAH	1 UAH = 0.172 HRK
27 Feb 2025	1 HRK = 5.7706 UAH	1 UAH = 0.1733 HRK
28 Feb 2025	1 HRK = 5.7452 UAH	1 UAH = 0.1741 HRK

Mar 2025

Date	HRK-UAH	UAH-HRK
01 Mar 2025	1 HRK = 5.7054 UAH	1 UAH = 0.1753 HRK
02 Mar 2025	1 HRK = 5.7332 UAH	1 UAH = 0.1744 HRK
03 Mar 2025	1 HRK = 5.7841 UAH	1 UAH = 0.1729 HRK
04 Mar 2025	1 HRK = 5.802 UAH	1 UAH = 0.1724 HRK
05 Mar 2025	1 HRK = 5.8592 UAH	1 UAH = 0.1707 HRK
06 Mar 2025	1 HRK = 5.9096 UAH	1 UAH = 0.1692 HRK
07 Mar 2025	1 HRK = 5.9355 UAH	1 UAH = 0.1685 HRK
08 Mar 2025	1 HRK = 5.9286 UAH	1 UAH = 0.1687 HRK
09 Mar 2025	1 HRK = 5.9339 UAH	1 UAH = 0.1685 HRK
10 Mar 2025	1 HRK = 5.961 UAH	1 UAH = 0.1678 HRK
11 Mar 2025	1 HRK = 5.9879 UAH	1 UAH = 0.167 HRK
12 Mar 2025	1 HRK = 6.0116 UAH	1 UAH = 0.1663 HRK
13 Mar 2025	1 HRK = 5.9843 UAH	1 UAH = 0.1671 HRK
14 Mar 2025	1 HRK = 5.9969 UAH	1 UAH = 0.1668 HRK
15 Mar 2025	1 HRK = 5.9754 UAH	1 UAH = 0.1674 HRK
16 Mar 2025	1 HRK = 6.0133 UAH	1 UAH = 0.1663 HRK
17 Mar 2025	1 HRK = 5.9973 UAH	1 UAH = 0.1667 HRK
18 Mar 2025	1 HRK = 6.0127 UAH	1 UAH = 0.1663 HRK
19 Mar 2025	1 HRK = 6.0203 UAH	1 UAH = 0.1661 HRK
20 Mar 2025	1 HRK = 5.9785 UAH	1 UAH = 0.1673 HRK
21 Mar 2025	1 HRK = 5.9724 UAH	1 UAH = 0.1674 HRK
22 Mar 2025	1 HRK = 5.947 UAH	1 UAH = 0.1682 HRK
23 Mar 2025	1 HRK = 5.9806 UAH	1 UAH = 0.1672 HRK
24 Mar 2025	1 HRK = 5.9858 UAH	1 UAH = 0.1671 HRK
25 Mar 2025	1 HRK = 5.9891 UAH	1 UAH = 0.167 HRK
26 Mar 2025	1 HRK = 5.9521 UAH	1 UAH = 0.168 HRK
27 Mar 2025	1 HRK = 5.9374 UAH	1 UAH = 0.1684 HRK
28 Mar 2025	1 HRK = 5.9326 UAH	1 UAH = 0.1686 HRK
29 Mar 2025	1 HRK = 5.9764 UAH	1 UAH = 0.1673 HRK
30 Mar 2025	1 HRK = 5.9805 UAH	1 UAH = 0.1672 HRK
31 Mar 2025	1 HRK = 5.9431 UAH	1 UAH = 0.1683 HRK

Apr 2025

Date	HRK-UAH	UAH-HRK
01 Apr 2025	1 HRK = 5.9221 UAH	1 UAH = 0.1689 HRK
02 Apr 2025	1 HRK = 5.931 UAH	1 UAH = 0.1686 HRK
03 Apr 2025	1 HRK = 6.0732 UAH	1 UAH = 0.1647 HRK
04 Apr 2025	1 HRK = 6.0253 UAH	1 UAH = 0.166 HRK
05 Apr 2025	1 HRK = 6.0268 UAH	1 UAH = 0.1659 HRK
06 Apr 2025	1 HRK = 6.0268 UAH	1 UAH = 0.1659 HRK
07 Apr 2025	1 HRK = 5.9721 UAH	1 UAH = 0.1674 HRK
08 Apr 2025	1 HRK = 5.9824 UAH	1 UAH = 0.1672 HRK
09 Apr 2025	1 HRK = 6.0485 UAH	1 UAH = 0.1653 HRK
10 Apr 2025	1 HRK = 6.0775 UAH	1 UAH = 0.1645 HRK
11 Apr 2025	1 HRK = 6.2285 UAH	1 UAH = 0.1606 HRK
12 Apr 2025	1 HRK = 6.2287 UAH	1 UAH = 0.1605 HRK
13 Apr 2025	1 HRK = 6.261 UAH	1 UAH = 0.1597 HRK
14 Apr 2025	1 HRK = 6.2808 UAH	1 UAH = 0.1592 HRK
15 Apr 2025	1 HRK = 6.1963 UAH	1 UAH = 0.1614 HRK
16 Apr 2025	1 HRK = 6.2122 UAH	1 UAH = 0.161 HRK
17 Apr 2025	1 HRK = 6.2466 UAH	1 UAH = 0.1601 HRK
18 Apr 2025	1 HRK = 6.2557 UAH	1 UAH = 0.1599 HRK
19 Apr 2025	1 HRK = 6.2639 UAH	1 UAH = 0.1596 HRK
20 Apr 2025	1 HRK = 6.2639 UAH	1 UAH = 0.1596 HRK
21 Apr 2025	1 HRK = 6.3316 UAH	1 UAH = 0.1579 HRK
22 Apr 2025	1 HRK = 6.3417 UAH	1 UAH = 0.1577 HRK
23 Apr 2025	1 HRK = 6.3226 UAH	1 UAH = 0.1582 HRK
24 Apr 2025	1 HRK = 6.2953 UAH	1 UAH = 0.1588 HRK
25 Apr 2025	1 HRK = 6.3069 UAH	1 UAH = 0.1586 HRK
26 Apr 2025	1 HRK = 6.3072 UAH	1 UAH = 0.1585 HRK
27 Apr 2025	1 HRK = 6.3072 UAH	1 UAH = 0.1585 HRK
28 Apr 2025	1 HRK = 6.2824 UAH	1 UAH = 0.1592 HRK
29 Apr 2025	1 HRK = 6.2714 UAH	1 UAH = 0.1595 HRK
30 Apr 2025	1 HRK = 6.2646 UAH	1 UAH = 0.1596 HRK

May 2025

Date	HRK-UAH	UAH-HRK
01 May 2025	1 HRK = 6.2601 UAH	1 UAH = 0.1597 HRK
02 May 2025	1 HRK = 6.2831 UAH	1 UAH = 0.1592 HRK
03 May 2025	1 HRK = 6.2769 UAH	1 UAH = 0.1593 HRK
04 May 2025	1 HRK = 6.2769 UAH	1 UAH = 0.1593 HRK
05 May 2025	1 HRK = 6.2543 UAH	1 UAH = 0.1599 HRK
06 May 2025	1 HRK = 6.2293 UAH	1 UAH = 0.1605 HRK
07 May 2025	1 HRK = 6.2527 UAH	1 UAH = 0.1599 HRK
08 May 2025	1 HRK = 6.2244 UAH	1 UAH = 0.1607 HRK
09 May 2025	1 HRK = 6.2025 UAH	1 UAH = 0.1612 HRK
10 May 2025	1 HRK = 6.1995 UAH	1 UAH = 0.1613 HRK
11 May 2025	1 HRK = 6.1974 UAH	1 UAH = 0.1614 HRK
12 May 2025	1 HRK = 6.1045 UAH	1 UAH = 0.1638 HRK
13 May 2025	1 HRK = 6.1243 UAH	1 UAH = 0.1633 HRK
14 May 2025	1 HRK = 6.1956 UAH	1 UAH = 0.1614 HRK
15 May 2025	1 HRK = 6.1611 UAH	1 UAH = 0.1623 HRK
16 May 2025	1 HRK = 6.1692 UAH	1 UAH = 0.1621 HRK
17 May 2025	1 HRK = 6.1714 UAH	1 UAH = 0.162 HRK
18 May 2025	1 HRK = 6.1714 UAH	1 UAH = 0.162 HRK
19 May 2025	1 HRK = 6.2234 UAH	1 UAH = 0.1607 HRK
20 May 2025	1 HRK = 6.1877 UAH	1 UAH = 0.1616 HRK
21 May 2025	1 HRK = 6.2356 UAH	1 UAH = 0.1604 HRK
22 May 2025	1 HRK = 6.2189 UAH	1 UAH = 0.1608 HRK
23 May 2025	1 HRK = 6.2505 UAH	1 UAH = 0.16 HRK
24 May 2025	1 HRK = 6.2507 UAH	1 UAH = 0.16 HRK
25 May 2025	1 HRK = 6.2507 UAH	1 UAH = 0.16 HRK
26 May 2025	1 HRK = 6.2887 UAH	1 UAH = 0.159 HRK
27 May 2025	1 HRK = 6.2789 UAH	1 UAH = 0.1593 HRK
28 May 2025	1 HRK = 6.2467 UAH	1 UAH = 0.1601 HRK
29 May 2025	1 HRK = 6.2178 UAH	1 UAH = 0.1608 HRK
30 May 2025	1 HRK = 6.2459 UAH	1 UAH = 0.1601 HRK
31 May 2025	1 HRK = 6.2533 UAH	1 UAH = 0.1599 HRK

Jun 2025

Date	HRK-UAH	UAH-HRK
01 Jun 2025	1 HRK = 6.2445 UAH	1 UAH = 0.1601 HRK
02 Jun 2025	1 HRK = 6.3144 UAH	1 UAH = 0.1584 HRK
03 Jun 2025	1 HRK = 6.2834 UAH	1 UAH = 0.1591 HRK
04 Jun 2025	1 HRK = 6.2582 UAH	1 UAH = 0.1598 HRK
05 Jun 2025	1 HRK = 6.2823 UAH	1 UAH = 0.1592 HRK
06 Jun 2025	1 HRK = 6.2797 UAH	1 UAH = 0.1592 HRK
07 Jun 2025	1 HRK = 6.2746 UAH	1 UAH = 0.1594 HRK
08 Jun 2025	1 HRK = 6.2746 UAH	1 UAH = 0.1594 HRK
09 Jun 2025	1 HRK = 6.2928 UAH	1 UAH = 0.1589 HRK
10 Jun 2025	1 HRK = 6.2963 UAH	1 UAH = 0.1588 HRK
11 Jun 2025	1 HRK = 6.2978 UAH	1 UAH = 0.1588 HRK
12 Jun 2025	1 HRK = 6.3791 UAH	1 UAH = 0.1568 HRK
13 Jun 2025	1 HRK = 6.3345 UAH	1 UAH = 0.1579 HRK
14 Jun 2025	1 HRK = 6.3314 UAH	1 UAH = 0.1579 HRK
15 Jun 2025	1 HRK = 6.3314 UAH	1 UAH = 0.1579 HRK
16 Jun 2025	1 HRK = 6.3834 UAH	1 UAH = 0.1567 HRK
17 Jun 2025	1 HRK = 6.3755 UAH	1 UAH = 0.1569 HRK
18 Jun 2025	1 HRK = 6.3594 UAH	1 UAH = 0.1572 HRK
19 Jun 2025	1 HRK = 6.3563 UAH	1 UAH = 0.1573 HRK
20 Jun 2025	1 HRK = 6.4111 UAH	1 UAH = 0.156 HRK
21 Jun 2025	1 HRK = 6.4074 UAH	1 UAH = 0.1561 HRK
22 Jun 2025	1 HRK = 6.4074 UAH	1 UAH = 0.1561 HRK
23 Jun 2025	1 HRK = 6.3721 UAH	1 UAH = 0.1569 HRK
24 Jun 2025	1 HRK = 6.4287 UAH	1 UAH = 0.1556 HRK
25 Jun 2025	1 HRK = 6.4091 UAH	1 UAH = 0.156 HRK
26 Jun 2025	1 HRK = 6.47 UAH	1 UAH = 0.1546 HRK
27 Jun 2025	1 HRK = 6.4791 UAH	1 UAH = 0.1543 HRK
28 Jun 2025	1 HRK = 6.4801 UAH	1 UAH = 0.1543 HRK
29 Jun 2025	1 HRK = 6.4801 UAH	1 UAH = 0.1543 HRK
30 Jun 2025	1 HRK = 6.5023 UAH	1 UAH = 0.1538 HRK

Jul 2025

Date	HRK-UAH	UAH-HRK
01 Jul 2025	1 HRK = 6.5603 UAH	1 UAH = 0.1524 HRK
02 Jul 2025	1 HRK = 6.5213 UAH	1 UAH = 0.1533 HRK
03 Jul 2025	1 HRK = 6.5372 UAH	1 UAH = 0.153 HRK
04 Jul 2025	1 HRK = 6.5163 UAH	1 UAH = 0.1535 HRK
05 Jul 2025	1 HRK = 6.5181 UAH	1 UAH = 0.1534 HRK
06 Jul 2025	1 HRK = 6.5181 UAH	1 UAH = 0.1534 HRK
07 Jul 2025	1 HRK = 6.5133 UAH	1 UAH = 0.1535 HRK
08 Jul 2025	1 HRK = 6.4963 UAH	1 UAH = 0.1539 HRK
09 Jul 2025	1 HRK = 6.4925 UAH	1 UAH = 0.154 HRK
10 Jul 2025	1 HRK = 6.512 UAH	1 UAH = 0.1536 HRK
11 Jul 2025	1 HRK = 6.4819 UAH	1 UAH = 0.1543 HRK
12 Jul 2025	1 HRK = 6.4814 UAH	1 UAH = 0.1543 HRK
13 Jul 2025	1 HRK = 6.4815 UAH	1 UAH = 0.1543 HRK
14 Jul 2025	1 HRK = 6.4882 UAH	1 UAH = 0.1541 HRK
15 Jul 2025	1 HRK = 6.4822 UAH	1 UAH = 0.1543 HRK
16 Jul 2025	1 HRK = 6.4553 UAH	1 UAH = 0.1549 HRK
17 Jul 2025	1 HRK = 6.4349 UAH	1 UAH = 0.1554 HRK
18 Jul 2025	1 HRK = 6.4516 UAH	1 UAH = 0.155 HRK
19 Jul 2025	1 HRK = 6.4496 UAH	1 UAH = 0.155 HRK
20 Jul 2025	1 HRK = 6.4496 UAH	1 UAH = 0.155 HRK
21 Jul 2025	1 HRK = 6.472 UAH	1 UAH = 0.1545 HRK
22 Jul 2025	1 HRK = 6.4871 UAH	1 UAH = 0.1542 HRK
23 Jul 2025	1 HRK = 6.5071 UAH	1 UAH = 0.1537 HRK
24 Jul 2025	1 HRK = 6.5161 UAH	1 UAH = 0.1535 HRK
25 Jul 2025	1 HRK = 6.5093 UAH	1 UAH = 0.1536 HRK
26 Jul 2025	1 HRK = 6.5049 UAH	1 UAH = 0.1537 HRK
27 Jul 2025	1 HRK = 6.5049 UAH	1 UAH = 0.1537 HRK
28 Jul 2025	1 HRK = 6.4699 UAH	1 UAH = 0.1546 HRK
29 Jul 2025	1 HRK = 6.418 UAH	1 UAH = 0.1558 HRK
30 Jul 2025	1 HRK = 6.3931 UAH	1 UAH = 0.1564 HRK
31 Jul 2025	1 HRK = 6.329 UAH	1 UAH = 0.158 HRK

Aug 2025

Date	HRK-UAH	UAH-HRK
01 Aug 2025	1 HRK = 6.3318 UAH	1 UAH = 0.1579 HRK
02 Aug 2025	1 HRK = 6.3299 UAH	1 UAH = 0.158 HRK

HRK-UAH and UAH-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News