currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-XCD and XCD-HRK exchange rates - 2026

HRK-XCD and XCD-HRK exchange rates - 2026

HRK-XCD and XCD-HRK exchange rates

Check below the exchange rates for HRK-XCD and XCD-HRK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HRK = 0.4211 XCD
1 XCD = 2.3745 HRK
1Y 2Y 3Y

Jan 2026

DateHRK-XCDXCD-HRK
01 Jan 2026 1 HRK = 0.4213 XCD 1 XCD = 2.3735 HRK
02 Jan 2026 1 HRK = 0.4205 XCD 1 XCD = 2.378 HRK
03 Jan 2026 1 HRK = 0.4204 XCD 1 XCD = 2.3789 HRK
04 Jan 2026 1 HRK = 0.4204 XCD 1 XCD = 2.3789 HRK
05 Jan 2026 1 HRK = 0.419 XCD 1 XCD = 2.3866 HRK
06 Jan 2026 1 HRK = 0.4201 XCD 1 XCD = 2.3805 HRK
07 Jan 2026 1 HRK = 0.4192 XCD 1 XCD = 2.3856 HRK
08 Jan 2026 1 HRK = 0.4187 XCD 1 XCD = 2.3881 HRK
09 Jan 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3937 HRK
10 Jan 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3958 HRK
11 Jan 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3958 HRK
12 Jan 2026 1 HRK = 0.4191 XCD 1 XCD = 2.3863 HRK
13 Jan 2026 1 HRK = 0.4182 XCD 1 XCD = 2.3909 HRK
14 Jan 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3936 HRK
15 Jan 2026 1 HRK = 0.4173 XCD 1 XCD = 2.3965 HRK
16 Jan 2026 1 HRK = 0.4168 XCD 1 XCD = 2.3994 HRK
17 Jan 2026 1 HRK = 0.416 XCD 1 XCD = 2.4036 HRK
18 Jan 2026 1 HRK = 0.416 XCD 1 XCD = 2.4036 HRK
19 Jan 2026 1 HRK = 0.4172 XCD 1 XCD = 2.3971 HRK
20 Jan 2026 1 HRK = 0.4209 XCD 1 XCD = 2.3757 HRK
21 Jan 2026 1 HRK = 0.4206 XCD 1 XCD = 2.3773 HRK
22 Jan 2026 1 HRK = 0.4199 XCD 1 XCD = 2.3814 HRK
23 Jan 2026 1 HRK = 0.421 XCD 1 XCD = 2.3751 HRK
24 Jan 2026 1 HRK = 0.4242 XCD 1 XCD = 2.3571 HRK
25 Jan 2026 1 HRK = 0.4242 XCD 1 XCD = 2.3571 HRK
26 Jan 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3523 HRK
27 Jan 2026 1 HRK = 0.4266 XCD 1 XCD = 2.3441 HRK
28 Jan 2026 1 HRK = 0.4295 XCD 1 XCD = 2.3284 HRK
29 Jan 2026 1 HRK = 0.4285 XCD 1 XCD = 2.3339 HRK
30 Jan 2026 1 HRK = 0.4279 XCD 1 XCD = 2.3369 HRK
31 Jan 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3526 HRK

Feb 2026

DateHRK-XCDXCD-HRK
01 Feb 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3526 HRK
02 Feb 2026 1 HRK = 0.4253 XCD 1 XCD = 2.3512 HRK
03 Feb 2026 1 HRK = 0.423 XCD 1 XCD = 2.3639 HRK
04 Feb 2026 1 HRK = 0.4241 XCD 1 XCD = 2.3582 HRK
05 Feb 2026 1 HRK = 0.4232 XCD 1 XCD = 2.3628 HRK
06 Feb 2026 1 HRK = 0.4229 XCD 1 XCD = 2.3646 HRK
07 Feb 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3593 HRK
08 Feb 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3593 HRK
09 Feb 2026 1 HRK = 0.426 XCD 1 XCD = 2.3476 HRK
10 Feb 2026 1 HRK = 0.4263 XCD 1 XCD = 2.346 HRK
11 Feb 2026 1 HRK = 0.4269 XCD 1 XCD = 2.3423 HRK
12 Feb 2026 1 HRK = 0.4262 XCD 1 XCD = 2.3464 HRK
13 Feb 2026 1 HRK = 0.4254 XCD 1 XCD = 2.3507 HRK
14 Feb 2026 1 HRK = 0.4257 XCD 1 XCD = 2.3491 HRK
15 Feb 2026 1 HRK = 0.4257 XCD 1 XCD = 2.3491 HRK
16 Feb 2026 1 HRK = 0.4253 XCD 1 XCD = 2.3515 HRK
17 Feb 2026 1 HRK = 0.4244 XCD 1 XCD = 2.3563 HRK
18 Feb 2026 1 HRK = 0.4247 XCD 1 XCD = 2.3546 HRK
19 Feb 2026 1 HRK = 0.4224 XCD 1 XCD = 2.3674 HRK
20 Feb 2026 1 HRK = 0.4221 XCD 1 XCD = 2.3691 HRK
21 Feb 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3663 HRK
22 Feb 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3663 HRK
23 Feb 2026 1 HRK = 0.4225 XCD 1 XCD = 2.367 HRK
24 Feb 2026 1 HRK = 0.4224 XCD 1 XCD = 2.3672 HRK
25 Feb 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3666 HRK
26 Feb 2026 1 HRK = 0.4235 XCD 1 XCD = 2.3611 HRK
27 Feb 2026 1 HRK = 0.4233 XCD 1 XCD = 2.3623 HRK
28 Feb 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3592 HRK

Mar 2026

DateHRK-XCDXCD-HRK
01 Mar 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3592 HRK
02 Mar 2026 1 HRK = 0.4207 XCD 1 XCD = 2.3767 HRK
03 Mar 2026 1 HRK = 0.4164 XCD 1 XCD = 2.4015 HRK
04 Mar 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3933 HRK
05 Mar 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3998 HRK
06 Mar 2026 1 HRK = 0.4149 XCD 1 XCD = 2.4104 HRK
07 Mar 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3999 HRK
08 Mar 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3999 HRK
09 Mar 2026 1 HRK = 0.4145 XCD 1 XCD = 2.4126 HRK
10 Mar 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3959 HRK
11 Mar 2026 1 HRK = 0.4161 XCD 1 XCD = 2.4035 HRK
12 Mar 2026 1 HRK = 0.4141 XCD 1 XCD = 2.4147 HRK
13 Mar 2026 1 HRK = 0.4113 XCD 1 XCD = 2.4314 HRK
14 Mar 2026 1 HRK = 0.4095 XCD 1 XCD = 2.442 HRK

HRK-XCD and XCD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats