> HRK-XOF and XOF-HRK exchange rates - 2025

HRK-XOF and XOF-HRK exchange rates - 2025

HRK-XOF and XOF-HRK exchange rates

Check below the exchange rates for HRK-XOF and XOF-HRK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HRK = 86.9885 XOF

1 XOF = 0.0115 HRK

1Y 2Y 3Y

HRK to XOFXOF to HRK

Jan 2025

Date	HRK-XOF	XOF-HRK
01 Jan 2025	1 HRK = 87.4711 XOF	1 XOF = 0.0114 HRK
02 Jan 2025	1 HRK = 88.5167 XOF	1 XOF = 0.0113 HRK
03 Jan 2025	1 HRK = 88.8258 XOF	1 XOF = 0.0113 HRK
04 Jan 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
05 Jan 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
06 Jan 2025	1 HRK = 87.8306 XOF	1 XOF = 0.0114 HRK
07 Jan 2025	1 HRK = 87.856 XOF	1 XOF = 0.0114 HRK
08 Jan 2025	1 HRK = 88.9048 XOF	1 XOF = 0.0112 HRK
09 Jan 2025	1 HRK = 88.7672 XOF	1 XOF = 0.0113 HRK
10 Jan 2025	1 HRK = 88.7637 XOF	1 XOF = 0.0113 HRK
11 Jan 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
12 Jan 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
13 Jan 2025	1 HRK = 87.1133 XOF	1 XOF = 0.0115 HRK
14 Jan 2025	1 HRK = 86.7848 XOF	1 XOF = 0.0115 HRK
15 Jan 2025	1 HRK = 86.2777 XOF	1 XOF = 0.0116 HRK
16 Jan 2025	1 HRK = 86.4372 XOF	1 XOF = 0.0116 HRK
17 Jan 2025	1 HRK = 86.2618 XOF	1 XOF = 0.0116 HRK
18 Jan 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
19 Jan 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
20 Jan 2025	1 HRK = 86.3742 XOF	1 XOF = 0.0116 HRK
21 Jan 2025	1 HRK = 85.8565 XOF	1 XOF = 0.0116 HRK
22 Jan 2025	1 HRK = 85.3938 XOF	1 XOF = 0.0117 HRK
23 Jan 2025	1 HRK = 85.4911 XOF	1 XOF = 0.0117 HRK
24 Jan 2025	1 HRK = 84.7954 XOF	1 XOF = 0.0118 HRK
25 Jan 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
26 Jan 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
27 Jan 2025	1 HRK = 84.5514 XOF	1 XOF = 0.0118 HRK
28 Jan 2025	1 HRK = 85.3495 XOF	1 XOF = 0.0117 HRK
29 Jan 2025	1 HRK = 85.5129 XOF	1 XOF = 0.0117 HRK
30 Jan 2025	1 HRK = 85.4899 XOF	1 XOF = 0.0117 HRK
31 Jan 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK

Feb 2025

Date	HRK-XOF	XOF-HRK
01 Feb 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK
02 Feb 2025	1 HRK = 85.779 XOF	1 XOF = 0.0117 HRK
03 Feb 2025	1 HRK = 86.6617 XOF	1 XOF = 0.0115 HRK
04 Feb 2025	1 HRK = 86.1047 XOF	1 XOF = 0.0116 HRK
05 Feb 2025	1 HRK = 85.379 XOF	1 XOF = 0.0117 HRK
06 Feb 2025	1 HRK = 85.8051 XOF	1 XOF = 0.0117 HRK
07 Feb 2025	1 HRK = 85.6728 XOF	1 XOF = 0.0117 HRK
08 Feb 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
09 Feb 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
10 Feb 2025	1 HRK = 86.1995 XOF	1 XOF = 0.0116 HRK
11 Feb 2025	1 HRK = 86.0935 XOF	1 XOF = 0.0116 HRK
12 Feb 2025	1 HRK = 85.6881 XOF	1 XOF = 0.0117 HRK
13 Feb 2025	1 HRK = 87.0985 XOF	1 XOF = 0.0115 HRK
14 Feb 2025	1 HRK = 86.7635 XOF	1 XOF = 0.0115 HRK
15 Feb 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
16 Feb 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
17 Feb 2025	1 HRK = 86.6187 XOF	1 XOF = 0.0115 HRK
18 Feb 2025	1 HRK = 87.0854 XOF	1 XOF = 0.0115 HRK
19 Feb 2025	1 HRK = 87.0258 XOF	1 XOF = 0.0115 HRK
20 Feb 2025	1 HRK = 87.3239 XOF	1 XOF = 0.0115 HRK
21 Feb 2025	1 HRK = 87.0395 XOF	1 XOF = 0.0115 HRK
22 Feb 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
23 Feb 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
24 Feb 2025	1 HRK = 86.9997 XOF	1 XOF = 0.0115 HRK
25 Feb 2025	1 HRK = 87.1027 XOF	1 XOF = 0.0115 HRK
26 Feb 2025	1 HRK = 86.9954 XOF	1 XOF = 0.0115 HRK
27 Feb 2025	1 HRK = 87.051 XOF	1 XOF = 0.0115 HRK
28 Feb 2025	1 HRK = 87.0059 XOF	1 XOF = 0.0115 HRK

Mar 2025

Date	HRK-XOF	XOF-HRK
01 Mar 2025	1 HRK = 86.8235 XOF	1 XOF = 0.0115 HRK
02 Mar 2025	1 HRK = 87.0421 XOF	1 XOF = 0.0115 HRK
03 Mar 2025	1 HRK = 87.8524 XOF	1 XOF = 0.0114 HRK
04 Mar 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
05 Mar 2025	1 HRK = 87.0186 XOF	1 XOF = 0.0115 HRK
06 Mar 2025	1 HRK = 87.0492 XOF	1 XOF = 0.0115 HRK
07 Mar 2025	1 HRK = 87.0641 XOF	1 XOF = 0.0115 HRK
08 Mar 2025	1 HRK = 86.8772 XOF	1 XOF = 0.0115 HRK
09 Mar 2025	1 HRK = 87.0415 XOF	1 XOF = 0.0115 HRK
10 Mar 2025	1 HRK = 87.2172 XOF	1 XOF = 0.0115 HRK
11 Mar 2025	1 HRK = 87.6602 XOF	1 XOF = 0.0114 HRK
12 Mar 2025	1 HRK = 87.0692 XOF	1 XOF = 0.0115 HRK
13 Mar 2025	1 HRK = 87.0786 XOF	1 XOF = 0.0115 HRK
14 Mar 2025	1 HRK = 87.4196 XOF	1 XOF = 0.0114 HRK
15 Mar 2025	1 HRK = 86.7128 XOF	1 XOF = 0.0115 HRK
16 Mar 2025	1 HRK = 86.9728 XOF	1 XOF = 0.0115 HRK
17 Mar 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
18 Mar 2025	1 HRK = 87.0115 XOF	1 XOF = 0.0115 HRK
19 Mar 2025	1 HRK = 86.944 XOF	1 XOF = 0.0115 HRK
20 Mar 2025	1 HRK = 86.7321 XOF	1 XOF = 0.0115 HRK
21 Mar 2025	1 HRK = 86.9607 XOF	1 XOF = 0.0115 HRK
22 Mar 2025	1 HRK = 86.5591 XOF	1 XOF = 0.0116 HRK
23 Mar 2025	1 HRK = 86.8718 XOF	1 XOF = 0.0115 HRK
24 Mar 2025	1 HRK = 87.1468 XOF	1 XOF = 0.0115 HRK
25 Mar 2025	1 HRK = 87.2756 XOF	1 XOF = 0.0115 HRK
26 Mar 2025	1 HRK = 87.0485 XOF	1 XOF = 0.0115 HRK
27 Mar 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
28 Mar 2025	1 HRK = 87.0958 XOF	1 XOF = 0.0115 HRK
29 Mar 2025	1 HRK = 87.1159 XOF	1 XOF = 0.0115 HRK
30 Mar 2025	1 HRK = 86.9215 XOF	1 XOF = 0.0115 HRK
31 Mar 2025	1 HRK = 87.0805 XOF	1 XOF = 0.0115 HRK

Apr 2025

Date	HRK-XOF	XOF-HRK
01 Apr 2025	1 HRK = 86.7447 XOF	1 XOF = 0.0115 HRK
02 Apr 2025	1 HRK = 87.1494 XOF	1 XOF = 0.0115 HRK
03 Apr 2025	1 HRK = 88.698 XOF	1 XOF = 0.0113 HRK
04 Apr 2025	1 HRK = 87.0544 XOF	1 XOF = 0.0115 HRK
05 Apr 2025	1 HRK = 87.0766 XOF	1 XOF = 0.0115 HRK
06 Apr 2025	1 HRK = 87.0766 XOF	1 XOF = 0.0115 HRK
07 Apr 2025	1 HRK = 87.1114 XOF	1 XOF = 0.0115 HRK
08 Apr 2025	1 HRK = 87.2417 XOF	1 XOF = 0.0115 HRK
09 Apr 2025	1 HRK = 87.0839 XOF	1 XOF = 0.0115 HRK
10 Apr 2025	1 HRK = 87.3372 XOF	1 XOF = 0.0114 HRK
11 Apr 2025	1 HRK = 88.2668 XOF	1 XOF = 0.0113 HRK
12 Apr 2025	1 HRK = 87.0563 XOF	1 XOF = 0.0115 HRK
13 Apr 2025	1 HRK = 87.0716 XOF	1 XOF = 0.0115 HRK
14 Apr 2025	1 HRK = 87.3612 XOF	1 XOF = 0.0114 HRK
15 Apr 2025	1 HRK = 87.0027 XOF	1 XOF = 0.0115 HRK
16 Apr 2025	1 HRK = 87.671 XOF	1 XOF = 0.0114 HRK
17 Apr 2025	1 HRK = 87.0388 XOF	1 XOF = 0.0115 HRK
18 Apr 2025	1 HRK = 86.8474 XOF	1 XOF = 0.0115 HRK
19 Apr 2025	1 HRK = 86.9618 XOF	1 XOF = 0.0115 HRK
20 Apr 2025	1 HRK = 86.9618 XOF	1 XOF = 0.0115 HRK
21 Apr 2025	1 HRK = 87.9017 XOF	1 XOF = 0.0114 HRK
22 Apr 2025	1 HRK = 87.0688 XOF	1 XOF = 0.0115 HRK
23 Apr 2025	1 HRK = 87.0986 XOF	1 XOF = 0.0115 HRK
24 Apr 2025	1 HRK = 87.0326 XOF	1 XOF = 0.0115 HRK
25 Apr 2025	1 HRK = 87.1107 XOF	1 XOF = 0.0115 HRK
26 Apr 2025	1 HRK = 86.799 XOF	1 XOF = 0.0115 HRK
27 Apr 2025	1 HRK = 86.799 XOF	1 XOF = 0.0115 HRK
28 Apr 2025	1 HRK = 87.0893 XOF	1 XOF = 0.0115 HRK
29 Apr 2025	1 HRK = 87.0259 XOF	1 XOF = 0.0115 HRK
30 Apr 2025	1 HRK = 87.1825 XOF	1 XOF = 0.0115 HRK

May 2025

Date	HRK-XOF	XOF-HRK
01 May 2025	1 HRK = 87.1218 XOF	1 XOF = 0.0115 HRK
02 May 2025	1 HRK = 87.1146 XOF	1 XOF = 0.0115 HRK
03 May 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
04 May 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
05 May 2025	1 HRK = 86.9689 XOF	1 XOF = 0.0115 HRK
06 May 2025	1 HRK = 87.0762 XOF	1 XOF = 0.0115 HRK
07 May 2025	1 HRK = 87.0774 XOF	1 XOF = 0.0115 HRK
08 May 2025	1 HRK = 87.043 XOF	1 XOF = 0.0115 HRK
09 May 2025	1 HRK = 87.0894 XOF	1 XOF = 0.0115 HRK
10 May 2025	1 HRK = 85.9204 XOF	1 XOF = 0.0116 HRK
11 May 2025	1 HRK = 87.0156 XOF	1 XOF = 0.0115 HRK
12 May 2025	1 HRK = 86.9953 XOF	1 XOF = 0.0115 HRK
13 May 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
14 May 2025	1 HRK = 87.1597 XOF	1 XOF = 0.0115 HRK
15 May 2025	1 HRK = 87.0057 XOF	1 XOF = 0.0115 HRK
16 May 2025	1 HRK = 87.0456 XOF	1 XOF = 0.0115 HRK
17 May 2025	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
18 May 2025	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
19 May 2025	1 HRK = 86.9721 XOF	1 XOF = 0.0115 HRK
20 May 2025	1 HRK = 87.0841 XOF	1 XOF = 0.0115 HRK
21 May 2025	1 HRK = 87.0596 XOF	1 XOF = 0.0115 HRK
22 May 2025	1 HRK = 87.0324 XOF	1 XOF = 0.0115 HRK
23 May 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
24 May 2025	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
25 May 2025	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
26 May 2025	1 HRK = 87.0238 XOF	1 XOF = 0.0115 HRK
27 May 2025	1 HRK = 87.0796 XOF	1 XOF = 0.0115 HRK
28 May 2025	1 HRK = 87.0519 XOF	1 XOF = 0.0115 HRK
29 May 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
30 May 2025	1 HRK = 87.0653 XOF	1 XOF = 0.0115 HRK
31 May 2025	1 HRK = 87.1675 XOF	1 XOF = 0.0115 HRK

Jun 2025

Date	HRK-XOF	XOF-HRK
01 Jun 2025	1 HRK = 87.0488 XOF	1 XOF = 0.0115 HRK
02 Jun 2025	1 HRK = 87.0657 XOF	1 XOF = 0.0115 HRK
03 Jun 2025	1 HRK = 87.0621 XOF	1 XOF = 0.0115 HRK
04 Jun 2025	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
05 Jun 2025	1 HRK = 87.0562 XOF	1 XOF = 0.0115 HRK
06 Jun 2025	1 HRK = 87.079 XOF	1 XOF = 0.0115 HRK
07 Jun 2025	1 HRK = 87.0075 XOF	1 XOF = 0.0115 HRK
08 Jun 2025	1 HRK = 87.0075 XOF	1 XOF = 0.0115 HRK
09 Jun 2025	1 HRK = 86.9952 XOF	1 XOF = 0.0115 HRK
10 Jun 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
11 Jun 2025	1 HRK = 87.0076 XOF	1 XOF = 0.0115 HRK
12 Jun 2025	1 HRK = 87.0538 XOF	1 XOF = 0.0115 HRK
13 Jun 2025	1 HRK = 87.0707 XOF	1 XOF = 0.0115 HRK
14 Jun 2025	1 HRK = 87.028 XOF	1 XOF = 0.0115 HRK
15 Jun 2025	1 HRK = 87.028 XOF	1 XOF = 0.0115 HRK
16 Jun 2025	1 HRK = 87.0073 XOF	1 XOF = 0.0115 HRK
17 Jun 2025	1 HRK = 87.005 XOF	1 XOF = 0.0115 HRK
18 Jun 2025	1 HRK = 87.0331 XOF	1 XOF = 0.0115 HRK
19 Jun 2025	1 HRK = 87.0295 XOF	1 XOF = 0.0115 HRK
20 Jun 2025	1 HRK = 87.0667 XOF	1 XOF = 0.0115 HRK
21 Jun 2025	1 HRK = 87.0193 XOF	1 XOF = 0.0115 HRK
22 Jun 2025	1 HRK = 87.0193 XOF	1 XOF = 0.0115 HRK
23 Jun 2025	1 HRK = 87.013 XOF	1 XOF = 0.0115 HRK
24 Jun 2025	1 HRK = 87.0927 XOF	1 XOF = 0.0115 HRK
25 Jun 2025	1 HRK = 87.0444 XOF	1 XOF = 0.0115 HRK
26 Jun 2025	1 HRK = 87.0963 XOF	1 XOF = 0.0115 HRK
27 Jun 2025	1 HRK = 87.0215 XOF	1 XOF = 0.0115 HRK
28 Jun 2025	1 HRK = 87.0317 XOF	1 XOF = 0.0115 HRK
29 Jun 2025	1 HRK = 87.0317 XOF	1 XOF = 0.0115 HRK
30 Jun 2025	1 HRK = 87.0608 XOF	1 XOF = 0.0115 HRK

Jul 2025

Date	HRK-XOF	XOF-HRK
01 Jul 2025	1 HRK = 87.0644 XOF	1 XOF = 0.0115 HRK
02 Jul 2025	1 HRK = 87.0609 XOF	1 XOF = 0.0115 HRK
03 Jul 2025	1 HRK = 87.076 XOF	1 XOF = 0.0115 HRK
04 Jul 2025	1 HRK = 87.0192 XOF	1 XOF = 0.0115 HRK
05 Jul 2025	1 HRK = 87.0439 XOF	1 XOF = 0.0115 HRK
06 Jul 2025	1 HRK = 87.0439 XOF	1 XOF = 0.0115 HRK
07 Jul 2025	1 HRK = 87.0739 XOF	1 XOF = 0.0115 HRK
08 Jul 2025	1 HRK = 86.9863 XOF	1 XOF = 0.0115 HRK
09 Jul 2025	1 HRK = 87.0691 XOF	1 XOF = 0.0115 HRK
10 Jul 2025	1 HRK = 87.019 XOF	1 XOF = 0.0115 HRK
11 Jul 2025	1 HRK = 87.0348 XOF	1 XOF = 0.0115 HRK
12 Jul 2025	1 HRK = 87.0283 XOF	1 XOF = 0.0115 HRK
13 Jul 2025	1 HRK = 87.0245 XOF	1 XOF = 0.0115 HRK
14 Jul 2025	1 HRK = 87.0204 XOF	1 XOF = 0.0115 HRK
15 Jul 2025	1 HRK = 87.0263 XOF	1 XOF = 0.0115 HRK
16 Jul 2025	1 HRK = 87.0418 XOF	1 XOF = 0.0115 HRK
17 Jul 2025	1 HRK = 87.0215 XOF	1 XOF = 0.0115 HRK
18 Jul 2025	1 HRK = 87.0573 XOF	1 XOF = 0.0115 HRK
19 Jul 2025	1 HRK = 87.0301 XOF	1 XOF = 0.0115 HRK
20 Jul 2025	1 HRK = 87.0301 XOF	1 XOF = 0.0115 HRK
21 Jul 2025	1 HRK = 87.0981 XOF	1 XOF = 0.0115 HRK
22 Jul 2025	1 HRK = 87.0479 XOF	1 XOF = 0.0115 HRK
23 Jul 2025	1 HRK = 87.052 XOF	1 XOF = 0.0115 HRK
24 Jul 2025	1 HRK = 87.0747 XOF	1 XOF = 0.0115 HRK
25 Jul 2025	1 HRK = 87.0695 XOF	1 XOF = 0.0115 HRK
26 Jul 2025	1 HRK = 87.011 XOF	1 XOF = 0.0115 HRK
27 Jul 2025	1 HRK = 87.011 XOF	1 XOF = 0.0115 HRK
28 Jul 2025	1 HRK = 87.0455 XOF	1 XOF = 0.0115 HRK
29 Jul 2025	1 HRK = 87.0074 XOF	1 XOF = 0.0115 HRK
30 Jul 2025	1 HRK = 87.0447 XOF	1 XOF = 0.0115 HRK
31 Jul 2025	1 HRK = 86.9966 XOF	1 XOF = 0.0115 HRK

Aug 2025

Date	HRK-XOF	XOF-HRK
01 Aug 2025	1 HRK = 87.0586 XOF	1 XOF = 0.0115 HRK
02 Aug 2025	1 HRK = 87.0361 XOF	1 XOF = 0.0115 HRK
03 Aug 2025	1 HRK = 87.0361 XOF	1 XOF = 0.0115 HRK
04 Aug 2025	1 HRK = 86.9807 XOF	1 XOF = 0.0115 HRK
05 Aug 2025	1 HRK = 87.0282 XOF	1 XOF = 0.0115 HRK
06 Aug 2025	1 HRK = 87.0668 XOF	1 XOF = 0.0115 HRK
07 Aug 2025	1 HRK = 87.035 XOF	1 XOF = 0.0115 HRK
08 Aug 2025	1 HRK = 87.0418 XOF	1 XOF = 0.0115 HRK
09 Aug 2025	1 HRK = 87.0385 XOF	1 XOF = 0.0115 HRK
10 Aug 2025	1 HRK = 86.9941 XOF	1 XOF = 0.0115 HRK
11 Aug 2025	1 HRK = 86.9579 XOF	1 XOF = 0.0115 HRK
12 Aug 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
13 Aug 2025	1 HRK = 87.0205 XOF	1 XOF = 0.0115 HRK
14 Aug 2025	1 HRK = 87.0692 XOF	1 XOF = 0.0115 HRK
15 Aug 2025	1 HRK = 86.8917 XOF	1 XOF = 0.0115 HRK
16 Aug 2025	1 HRK = 87.1519 XOF	1 XOF = 0.0115 HRK
17 Aug 2025	1 HRK = 87.071 XOF	1 XOF = 0.0115 HRK
18 Aug 2025	1 HRK = 87.0679 XOF	1 XOF = 0.0115 HRK
19 Aug 2025	1 HRK = 87.0439 XOF	1 XOF = 0.0115 HRK
20 Aug 2025	1 HRK = 87.0582 XOF	1 XOF = 0.0115 HRK
21 Aug 2025	1 HRK = 86.9788 XOF	1 XOF = 0.0115 HRK
22 Aug 2025	1 HRK = 87.0774 XOF	1 XOF = 0.0115 HRK
23 Aug 2025	1 HRK = 87.9701 XOF	1 XOF = 0.0114 HRK
24 Aug 2025	1 HRK = 87.0413 XOF	1 XOF = 0.0115 HRK
25 Aug 2025	1 HRK = 87.0468 XOF	1 XOF = 0.0115 HRK
26 Aug 2025	1 HRK = 87.0505 XOF	1 XOF = 0.0115 HRK
27 Aug 2025	1 HRK = 87.0853 XOF	1 XOF = 0.0115 HRK
28 Aug 2025	1 HRK = 87.0365 XOF	1 XOF = 0.0115 HRK
29 Aug 2025	1 HRK = 87.0431 XOF	1 XOF = 0.0115 HRK
30 Aug 2025	1 HRK = 87.0487 XOF	1 XOF = 0.0115 HRK
31 Aug 2025	1 HRK = 87.0487 XOF	1 XOF = 0.0115 HRK

Sep 2025

Date	HRK-XOF	XOF-HRK
01 Sep 2025	1 HRK = 87.0066 XOF	1 XOF = 0.0115 HRK
02 Sep 2025	1 HRK = 87.1031 XOF	1 XOF = 0.0115 HRK
03 Sep 2025	1 HRK = 87.0631 XOF	1 XOF = 0.0115 HRK
04 Sep 2025	1 HRK = 87.0519 XOF	1 XOF = 0.0115 HRK
05 Sep 2025	1 HRK = 87.0793 XOF	1 XOF = 0.0115 HRK
06 Sep 2025	1 HRK = 87.0277 XOF	1 XOF = 0.0115 HRK
07 Sep 2025	1 HRK = 87.0277 XOF	1 XOF = 0.0115 HRK
08 Sep 2025	1 HRK = 87.0548 XOF	1 XOF = 0.0115 HRK
09 Sep 2025	1 HRK = 87.0248 XOF	1 XOF = 0.0115 HRK
10 Sep 2025	1 HRK = 87.0544 XOF	1 XOF = 0.0115 HRK
11 Sep 2025	1 HRK = 87.0548 XOF	1 XOF = 0.0115 HRK
12 Sep 2025	1 HRK = 86.9722 XOF	1 XOF = 0.0115 HRK
13 Sep 2025	1 HRK = 87.0511 XOF	1 XOF = 0.0115 HRK
14 Sep 2025	1 HRK = 87.0511 XOF	1 XOF = 0.0115 HRK
15 Sep 2025	1 HRK = 87.0676 XOF	1 XOF = 0.0115 HRK
16 Sep 2025	1 HRK = 87.0755 XOF	1 XOF = 0.0115 HRK
17 Sep 2025	1 HRK = 86.916 XOF	1 XOF = 0.0115 HRK
18 Sep 2025	1 HRK = 87.0218 XOF	1 XOF = 0.0115 HRK
19 Sep 2025	1 HRK = 87.0115 XOF	1 XOF = 0.0115 HRK
20 Sep 2025	1 HRK = 86.9789 XOF	1 XOF = 0.0115 HRK
21 Sep 2025	1 HRK = 87.057 XOF	1 XOF = 0.0115 HRK
22 Sep 2025	1 HRK = 87.0426 XOF	1 XOF = 0.0115 HRK
23 Sep 2025	1 HRK = 87.0821 XOF	1 XOF = 0.0115 HRK
24 Sep 2025	1 HRK = 87.0379 XOF	1 XOF = 0.0115 HRK
25 Sep 2025	1 HRK = 87.0355 XOF	1 XOF = 0.0115 HRK
26 Sep 2025	1 HRK = 87.0432 XOF	1 XOF = 0.0115 HRK
27 Sep 2025	1 HRK = 87.1954 XOF	1 XOF = 0.0115 HRK
28 Sep 2025	1 HRK = 87.0289 XOF	1 XOF = 0.0115 HRK
29 Sep 2025	1 HRK = 87.0889 XOF	1 XOF = 0.0115 HRK
30 Sep 2025	1 HRK = 87.0844 XOF	1 XOF = 0.0115 HRK

Oct 2025

Date	HRK-XOF	XOF-HRK
01 Oct 2025	1 HRK = 87.0799 XOF	1 XOF = 0.0115 HRK
02 Oct 2025	1 HRK = 87.0632 XOF	1 XOF = 0.0115 HRK
03 Oct 2025	1 HRK = 87.0653 XOF	1 XOF = 0.0115 HRK
04 Oct 2025	1 HRK = 87.0798 XOF	1 XOF = 0.0115 HRK
05 Oct 2025	1 HRK = 87.0798 XOF	1 XOF = 0.0115 HRK
06 Oct 2025	1 HRK = 87.1149 XOF	1 XOF = 0.0115 HRK
07 Oct 2025	1 HRK = 87.0023 XOF	1 XOF = 0.0115 HRK
08 Oct 2025	1 HRK = 87.0397 XOF	1 XOF = 0.0115 HRK
09 Oct 2025	1 HRK = 86.8601 XOF	1 XOF = 0.0115 HRK
10 Oct 2025	1 HRK = 87.0169 XOF	1 XOF = 0.0115 HRK
11 Oct 2025	1 HRK = 87.0372 XOF	1 XOF = 0.0115 HRK
12 Oct 2025	1 HRK = 87.0372 XOF	1 XOF = 0.0115 HRK
13 Oct 2025	1 HRK = 87.009 XOF	1 XOF = 0.0115 HRK
14 Oct 2025	1 HRK = 87.0552 XOF	1 XOF = 0.0115 HRK
15 Oct 2025	1 HRK = 87.0033 XOF	1 XOF = 0.0115 HRK
16 Oct 2025	1 HRK = 87.0931 XOF	1 XOF = 0.0115 HRK
17 Oct 2025	1 HRK = 87.0549 XOF	1 XOF = 0.0115 HRK
18 Oct 2025	1 HRK = 87.39 XOF	1 XOF = 0.0114 HRK
19 Oct 2025	1 HRK = 87.0346 XOF	1 XOF = 0.0115 HRK
20 Oct 2025	1 HRK = 87.0422 XOF	1 XOF = 0.0115 HRK
21 Oct 2025	1 HRK = 87.0589 XOF	1 XOF = 0.0115 HRK
22 Oct 2025	1 HRK = 87.0594 XOF	1 XOF = 0.0115 HRK
23 Oct 2025	1 HRK = 87.135 XOF	1 XOF = 0.0115 HRK
24 Oct 2025	1 HRK = 87.0494 XOF	1 XOF = 0.0115 HRK
25 Oct 2025	1 HRK = 86.9537 XOF	1 XOF = 0.0115 HRK
26 Oct 2025	1 HRK = 87.0598 XOF	1 XOF = 0.0115 HRK
27 Oct 2025	1 HRK = 87.0767 XOF	1 XOF = 0.0115 HRK
28 Oct 2025	1 HRK = 86.9805 XOF	1 XOF = 0.0115 HRK
29 Oct 2025	1 HRK = 87.0357 XOF	1 XOF = 0.0115 HRK
30 Oct 2025	1 HRK = 86.9471 XOF	1 XOF = 0.0115 HRK
31 Oct 2025	1 HRK = 87.0896 XOF	1 XOF = 0.0115 HRK

Nov 2025

Date	HRK-XOF	XOF-HRK
01 Nov 2025	1 HRK = 86.5864 XOF	1 XOF = 0.0115 HRK
02 Nov 2025	1 HRK = 86.5864 XOF	1 XOF = 0.0115 HRK
03 Nov 2025	1 HRK = 87.0853 XOF	1 XOF = 0.0115 HRK
04 Nov 2025	1 HRK = 87.0182 XOF	1 XOF = 0.0115 HRK
05 Nov 2025	1 HRK = 87.0403 XOF	1 XOF = 0.0115 HRK
06 Nov 2025	1 HRK = 87.0611 XOF	1 XOF = 0.0115 HRK
07 Nov 2025	1 HRK = 87.0422 XOF	1 XOF = 0.0115 HRK
08 Nov 2025	1 HRK = 87.089 XOF	1 XOF = 0.0115 HRK
09 Nov 2025	1 HRK = 87.089 XOF	1 XOF = 0.0115 HRK
10 Nov 2025	1 HRK = 87.0687 XOF	1 XOF = 0.0115 HRK
11 Nov 2025	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
12 Nov 2025	1 HRK = 87.0628 XOF	1 XOF = 0.0115 HRK
13 Nov 2025	1 HRK = 87.118 XOF	1 XOF = 0.0115 HRK
14 Nov 2025	1 HRK = 87.2112 XOF	1 XOF = 0.0115 HRK
15 Nov 2025	1 HRK = 87.035 XOF	1 XOF = 0.0115 HRK
16 Nov 2025	1 HRK = 87.035 XOF	1 XOF = 0.0115 HRK
17 Nov 2025	1 HRK = 87.069 XOF	1 XOF = 0.0115 HRK
18 Nov 2025	1 HRK = 87.0719 XOF	1 XOF = 0.0115 HRK
19 Nov 2025	1 HRK = 87.0335 XOF	1 XOF = 0.0115 HRK
20 Nov 2025	1 HRK = 87.0604 XOF	1 XOF = 0.0115 HRK
21 Nov 2025	1 HRK = 87.1853 XOF	1 XOF = 0.0115 HRK
22 Nov 2025	1 HRK = 87.0132 XOF	1 XOF = 0.0115 HRK
23 Nov 2025	1 HRK = 87.0132 XOF	1 XOF = 0.0115 HRK
24 Nov 2025	1 HRK = 87.3018 XOF	1 XOF = 0.0115 HRK
25 Nov 2025	1 HRK = 87.1709 XOF	1 XOF = 0.0115 HRK
26 Nov 2025	1 HRK = 87.0703 XOF	1 XOF = 0.0115 HRK
27 Nov 2025	1 HRK = 87.0544 XOF	1 XOF = 0.0115 HRK
28 Nov 2025	1 HRK = 87.0406 XOF	1 XOF = 0.0115 HRK
29 Nov 2025	1 HRK = 87.0604 XOF	1 XOF = 0.0115 HRK
30 Nov 2025	1 HRK = 87.0604 XOF	1 XOF = 0.0115 HRK

Dec 2025

Date	HRK-XOF	XOF-HRK
01 Dec 2025	1 HRK = 87.1409 XOF	1 XOF = 0.0115 HRK
02 Dec 2025	1 HRK = 87.0943 XOF	1 XOF = 0.0115 HRK
03 Dec 2025	1 HRK = 87.0783 XOF	1 XOF = 0.0115 HRK
04 Dec 2025	1 HRK = 87.0586 XOF	1 XOF = 0.0115 HRK
05 Dec 2025	1 HRK = 87.022 XOF	1 XOF = 0.0115 HRK
06 Dec 2025	1 HRK = 87.0419 XOF	1 XOF = 0.0115 HRK
07 Dec 2025	1 HRK = 87.0419 XOF	1 XOF = 0.0115 HRK
08 Dec 2025	1 HRK = 87.058 XOF	1 XOF = 0.0115 HRK
09 Dec 2025	1 HRK = 87.1016 XOF	1 XOF = 0.0115 HRK
10 Dec 2025	1 HRK = 87.0537 XOF	1 XOF = 0.0115 HRK
11 Dec 2025	1 HRK = 87.066 XOF	1 XOF = 0.0115 HRK
12 Dec 2025	1 HRK = 87.042 XOF	1 XOF = 0.0115 HRK
13 Dec 2025	1 HRK = 87.021 XOF	1 XOF = 0.0115 HRK
14 Dec 2025	1 HRK = 87.021 XOF	1 XOF = 0.0115 HRK
15 Dec 2025	1 HRK = 87.0378 XOF	1 XOF = 0.0115 HRK

HRK-XOF and XOF-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News