currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-XPF and XPF-HRK exchange rates - 2026

HRK-XPF and XPF-HRK exchange rates - 2026

HRK-XPF and XPF-HRK exchange rates

Check below the exchange rates for HRK-XPF and XPF-HRK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HRK = 15.8364 XPF
1 XPF = 0.0631 HRK
1Y 2Y 3Y

Jan 2026

DateHRK-XPFXPF-HRK
01 Jan 2026 1 HRK = 15.8561 XPF 1 XPF = 0.0631 HRK
02 Jan 2026 1 HRK = 15.8379 XPF 1 XPF = 0.0631 HRK
03 Jan 2026 1 HRK = 15.8236 XPF 1 XPF = 0.0632 HRK
04 Jan 2026 1 HRK = 15.8236 XPF 1 XPF = 0.0632 HRK
05 Jan 2026 1 HRK = 15.837 XPF 1 XPF = 0.0631 HRK
06 Jan 2026 1 HRK = 15.8432 XPF 1 XPF = 0.0631 HRK
07 Jan 2026 1 HRK = 15.8421 XPF 1 XPF = 0.0631 HRK
08 Jan 2026 1 HRK = 15.8363 XPF 1 XPF = 0.0631 HRK
09 Jan 2026 1 HRK = 15.8419 XPF 1 XPF = 0.0631 HRK
10 Jan 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
11 Jan 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
12 Jan 2026 1 HRK = 15.8389 XPF 1 XPF = 0.0631 HRK
13 Jan 2026 1 HRK = 15.845 XPF 1 XPF = 0.0631 HRK
14 Jan 2026 1 HRK = 15.8233 XPF 1 XPF = 0.0632 HRK
15 Jan 2026 1 HRK = 15.8435 XPF 1 XPF = 0.0631 HRK
16 Jan 2026 1 HRK = 15.8404 XPF 1 XPF = 0.0631 HRK
17 Jan 2026 1 HRK = 15.8279 XPF 1 XPF = 0.0632 HRK
18 Jan 2026 1 HRK = 15.8279 XPF 1 XPF = 0.0632 HRK
19 Jan 2026 1 HRK = 15.8397 XPF 1 XPF = 0.0631 HRK
20 Jan 2026 1 HRK = 15.8447 XPF 1 XPF = 0.0631 HRK
21 Jan 2026 1 HRK = 15.834 XPF 1 XPF = 0.0632 HRK
22 Jan 2026 1 HRK = 15.8398 XPF 1 XPF = 0.0631 HRK
23 Jan 2026 1 HRK = 15.8372 XPF 1 XPF = 0.0631 HRK
24 Jan 2026 1 HRK = 15.8405 XPF 1 XPF = 0.0631 HRK
25 Jan 2026 1 HRK = 15.8405 XPF 1 XPF = 0.0631 HRK
26 Jan 2026 1 HRK = 15.848 XPF 1 XPF = 0.0631 HRK
27 Jan 2026 1 HRK = 15.8124 XPF 1 XPF = 0.0632 HRK
28 Jan 2026 1 HRK = 15.8256 XPF 1 XPF = 0.0632 HRK
29 Jan 2026 1 HRK = 15.834 XPF 1 XPF = 0.0632 HRK
30 Jan 2026 1 HRK = 15.8474 XPF 1 XPF = 0.0631 HRK
31 Jan 2026 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK

Feb 2026

DateHRK-XPFXPF-HRK
01 Feb 2026 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK
02 Feb 2026 1 HRK = 15.8437 XPF 1 XPF = 0.0631 HRK
03 Feb 2026 1 HRK = 15.843 XPF 1 XPF = 0.0631 HRK
04 Feb 2026 1 HRK = 15.8391 XPF 1 XPF = 0.0631 HRK
05 Feb 2026 1 HRK = 15.8381 XPF 1 XPF = 0.0631 HRK
06 Feb 2026 1 HRK = 15.8363 XPF 1 XPF = 0.0631 HRK
07 Feb 2026 1 HRK = 15.8371 XPF 1 XPF = 0.0631 HRK
08 Feb 2026 1 HRK = 15.8371 XPF 1 XPF = 0.0631 HRK
09 Feb 2026 1 HRK = 15.8375 XPF 1 XPF = 0.0631 HRK
10 Feb 2026 1 HRK = 15.8238 XPF 1 XPF = 0.0632 HRK
11 Feb 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
12 Feb 2026 1 HRK = 15.8461 XPF 1 XPF = 0.0631 HRK
13 Feb 2026 1 HRK = 15.8361 XPF 1 XPF = 0.0631 HRK
14 Feb 2026 1 HRK = 15.8343 XPF 1 XPF = 0.0632 HRK
15 Feb 2026 1 HRK = 15.8343 XPF 1 XPF = 0.0632 HRK
16 Feb 2026 1 HRK = 15.8432 XPF 1 XPF = 0.0631 HRK
17 Feb 2026 1 HRK = 15.8412 XPF 1 XPF = 0.0631 HRK
18 Feb 2026 1 HRK = 15.8308 XPF 1 XPF = 0.0632 HRK
19 Feb 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
20 Feb 2026 1 HRK = 15.8406 XPF 1 XPF = 0.0631 HRK
21 Feb 2026 1 HRK = 15.8284 XPF 1 XPF = 0.0632 HRK
22 Feb 2026 1 HRK = 15.8284 XPF 1 XPF = 0.0632 HRK
23 Feb 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
24 Feb 2026 1 HRK = 15.839 XPF 1 XPF = 0.0631 HRK
25 Feb 2026 1 HRK = 15.836 XPF 1 XPF = 0.0631 HRK
26 Feb 2026 1 HRK = 15.8294 XPF 1 XPF = 0.0632 HRK
27 Feb 2026 1 HRK = 15.838 XPF 1 XPF = 0.0631 HRK
28 Feb 2026 1 HRK = 15.8376 XPF 1 XPF = 0.0631 HRK

Mar 2026

DateHRK-XPFXPF-HRK
01 Mar 2026 1 HRK = 15.8376 XPF 1 XPF = 0.0631 HRK
02 Mar 2026 1 HRK = 15.8526 XPF 1 XPF = 0.0631 HRK
03 Mar 2026 1 HRK = 15.8375 XPF 1 XPF = 0.0631 HRK
04 Mar 2026 1 HRK = 15.843 XPF 1 XPF = 0.0631 HRK
05 Mar 2026 1 HRK = 15.8349 XPF 1 XPF = 0.0632 HRK
06 Mar 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
07 Mar 2026 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
08 Mar 2026 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
09 Mar 2026 1 HRK = 15.8289 XPF 1 XPF = 0.0632 HRK
10 Mar 2026 1 HRK = 15.8393 XPF 1 XPF = 0.0631 HRK
11 Mar 2026 1 HRK = 15.8471 XPF 1 XPF = 0.0631 HRK
12 Mar 2026 1 HRK = 15.8454 XPF 1 XPF = 0.0631 HRK
13 Mar 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
14 Mar 2026 1 HRK = 15.7679 XPF 1 XPF = 0.0634 HRK

HRK-XPF and XPF-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats