> HTG-IDR and IDR-HTG exchange rates - 2025

HTG-IDR and IDR-HTG exchange rates - 2025

HTG-IDR and IDR-HTG exchange rates

Check below the exchange rates for HTG-IDR and IDR-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HTG = 125.1596 IDR

1 IDR = 0.008 HTG

1Y 2Y 3Y

HTG to IDRIDR to HTG

Jan 2025

Date	HTG-IDR	IDR-HTG
01 Jan 2025	1 HTG = 124.21 IDR	1 IDR = 0.0081 HTG
02 Jan 2025	1 HTG = 124.0583 IDR	1 IDR = 0.0081 HTG
03 Jan 2025	1 HTG = 124.1073 IDR	1 IDR = 0.0081 HTG
04 Jan 2025	1 HTG = 124.228 IDR	1 IDR = 0.008 HTG
05 Jan 2025	1 HTG = 124.228 IDR	1 IDR = 0.008 HTG
06 Jan 2025	1 HTG = 123.5228 IDR	1 IDR = 0.0081 HTG
07 Jan 2025	1 HTG = 123.7489 IDR	1 IDR = 0.0081 HTG
08 Jan 2025	1 HTG = 124.4411 IDR	1 IDR = 0.008 HTG
09 Jan 2025	1 HTG = 124.0683 IDR	1 IDR = 0.0081 HTG
10 Jan 2025	1 HTG = 124.0125 IDR	1 IDR = 0.0081 HTG
11 Jan 2025	1 HTG = 124.3549 IDR	1 IDR = 0.008 HTG
12 Jan 2025	1 HTG = 124.3549 IDR	1 IDR = 0.008 HTG
13 Jan 2025	1 HTG = 125.0477 IDR	1 IDR = 0.008 HTG
14 Jan 2025	1 HTG = 124.8139 IDR	1 IDR = 0.008 HTG
15 Jan 2025	1 HTG = 125.314 IDR	1 IDR = 0.008 HTG
16 Jan 2025	1 HTG = 125.452 IDR	1 IDR = 0.008 HTG
17 Jan 2025	1 HTG = 125.5834 IDR	1 IDR = 0.008 HTG
18 Jan 2025	1 HTG = 125.4819 IDR	1 IDR = 0.008 HTG
19 Jan 2025	1 HTG = 125.4819 IDR	1 IDR = 0.008 HTG
20 Jan 2025	1 HTG = 125.1934 IDR	1 IDR = 0.008 HTG
21 Jan 2025	1 HTG = 125.1548 IDR	1 IDR = 0.008 HTG
22 Jan 2025	1 HTG = 124.9092 IDR	1 IDR = 0.008 HTG
23 Jan 2025	1 HTG = 124.2064 IDR	1 IDR = 0.0081 HTG
24 Jan 2025	1 HTG = 123.4833 IDR	1 IDR = 0.0081 HTG
25 Jan 2025	1 HTG = 124.0171 IDR	1 IDR = 0.0081 HTG
26 Jan 2025	1 HTG = 124.0171 IDR	1 IDR = 0.0081 HTG
27 Jan 2025	1 HTG = 123.7074 IDR	1 IDR = 0.0081 HTG
28 Jan 2025	1 HTG = 124.0617 IDR	1 IDR = 0.0081 HTG
29 Jan 2025	1 HTG = 124.1771 IDR	1 IDR = 0.0081 HTG
30 Jan 2025	1 HTG = 124.2046 IDR	1 IDR = 0.0081 HTG
31 Jan 2025	1 HTG = 124.6592 IDR	1 IDR = 0.008 HTG

Feb 2025

Date	HTG-IDR	IDR-HTG
01 Feb 2025	1 HTG = 62.4875 IDR	1 IDR = 0.016 HTG
02 Feb 2025	1 HTG = 124.8757 IDR	1 IDR = 0.008 HTG
03 Feb 2025	1 HTG = 125.5968 IDR	1 IDR = 0.008 HTG
04 Feb 2025	1 HTG = 124.7758 IDR	1 IDR = 0.008 HTG
05 Feb 2025	1 HTG = 124.6758 IDR	1 IDR = 0.008 HTG
06 Feb 2025	1 HTG = 124.9668 IDR	1 IDR = 0.008 HTG
07 Feb 2025	1 HTG = 124.5289 IDR	1 IDR = 0.008 HTG
08 Feb 2025	1 HTG = 124.4008 IDR	1 IDR = 0.008 HTG
09 Feb 2025	1 HTG = 124.4008 IDR	1 IDR = 0.008 HTG
10 Feb 2025	1 HTG = 124.8357 IDR	1 IDR = 0.008 HTG
11 Feb 2025	1 HTG = 124.9314 IDR	1 IDR = 0.008 HTG
12 Feb 2025	1 HTG = 124.9316 IDR	1 IDR = 0.008 HTG
13 Feb 2025	1 HTG = 125.3985 IDR	1 IDR = 0.008 HTG
14 Feb 2025	1 HTG = 123.7851 IDR	1 IDR = 0.0081 HTG
15 Feb 2025	1 HTG = 124.0156 IDR	1 IDR = 0.0081 HTG
16 Feb 2025	1 HTG = 124.0156 IDR	1 IDR = 0.0081 HTG
17 Feb 2025	1 HTG = 124.0967 IDR	1 IDR = 0.0081 HTG
18 Feb 2025	1 HTG = 124.7833 IDR	1 IDR = 0.008 HTG
19 Feb 2025	1 HTG = 124.9396 IDR	1 IDR = 0.008 HTG
20 Feb 2025	1 HTG = 125.0855 IDR	1 IDR = 0.008 HTG
21 Feb 2025	1 HTG = 124.2992 IDR	1 IDR = 0.008 HTG
22 Feb 2025	1 HTG = 124.161 IDR	1 IDR = 0.0081 HTG
23 Feb 2025	1 HTG = 124.161 IDR	1 IDR = 0.0081 HTG
24 Feb 2025	1 HTG = 124.152 IDR	1 IDR = 0.0081 HTG
25 Feb 2025	1 HTG = 123.6345 IDR	1 IDR = 0.0081 HTG
26 Feb 2025	1 HTG = 123.8808 IDR	1 IDR = 0.0081 HTG
27 Feb 2025	1 HTG = 125.7604 IDR	1 IDR = 0.008 HTG
28 Feb 2025	1 HTG = 125.8677 IDR	1 IDR = 0.0079 HTG

Mar 2025

Date	HTG-IDR	IDR-HTG
01 Mar 2025	1 HTG = 125.9217 IDR	1 IDR = 0.0079 HTG
02 Mar 2025	1 HTG = 124.6186 IDR	1 IDR = 0.008 HTG
03 Mar 2025	1 HTG = 124.8411 IDR	1 IDR = 0.008 HTG
04 Mar 2025	1 HTG = 125.0006 IDR	1 IDR = 0.008 HTG
05 Mar 2025	1 HTG = 124.7383 IDR	1 IDR = 0.008 HTG
06 Mar 2025	1 HTG = 124.6353 IDR	1 IDR = 0.008 HTG
07 Mar 2025	1 HTG = 123.7778 IDR	1 IDR = 0.0081 HTG
08 Mar 2025	1 HTG = 124.0731 IDR	1 IDR = 0.0081 HTG
09 Mar 2025	1 HTG = 123.9979 IDR	1 IDR = 0.0081 HTG
10 Mar 2025	1 HTG = 122.505 IDR	1 IDR = 0.0082 HTG
11 Mar 2025	1 HTG = 124.1763 IDR	1 IDR = 0.0081 HTG
12 Mar 2025	1 HTG = 125.557 IDR	1 IDR = 0.008 HTG
13 Mar 2025	1 HTG = 125.1139 IDR	1 IDR = 0.008 HTG
14 Mar 2025	1 HTG = 124.8355 IDR	1 IDR = 0.008 HTG
15 Mar 2025	1 HTG = 124.7936 IDR	1 IDR = 0.008 HTG
16 Mar 2025	1 HTG = 122.8744 IDR	1 IDR = 0.0081 HTG
17 Mar 2025	1 HTG = 124.8554 IDR	1 IDR = 0.008 HTG
18 Mar 2025	1 HTG = 124.6311 IDR	1 IDR = 0.008 HTG
19 Mar 2025	1 HTG = 126.0911 IDR	1 IDR = 0.0079 HTG
20 Mar 2025	1 HTG = 125.7796 IDR	1 IDR = 0.008 HTG
21 Mar 2025	1 HTG = 125.6219 IDR	1 IDR = 0.008 HTG
22 Mar 2025	1 HTG = 126.4057 IDR	1 IDR = 0.0079 HTG
23 Mar 2025	1 HTG = 123.9756 IDR	1 IDR = 0.0081 HTG
24 Mar 2025	1 HTG = 123.9622 IDR	1 IDR = 0.0081 HTG
25 Mar 2025	1 HTG = 126.3628 IDR	1 IDR = 0.0079 HTG
26 Mar 2025	1 HTG = 126.801 IDR	1 IDR = 0.0079 HTG
27 Mar 2025	1 HTG = 126.6748 IDR	1 IDR = 0.0079 HTG
28 Mar 2025	1 HTG = 126.5921 IDR	1 IDR = 0.0079 HTG
29 Mar 2025	1 HTG = 126.5299 IDR	1 IDR = 0.0079 HTG
30 Mar 2025	1 HTG = 124.4441 IDR	1 IDR = 0.008 HTG
31 Mar 2025	1 HTG = 127.0502 IDR	1 IDR = 0.0079 HTG

Apr 2025

Date	HTG-IDR	IDR-HTG
01 Apr 2025	1 HTG = 127.2945 IDR	1 IDR = 0.0079 HTG
02 Apr 2025	1 HTG = 127.5994 IDR	1 IDR = 0.0078 HTG
03 Apr 2025	1 HTG = 128.6075 IDR	1 IDR = 0.0078 HTG
04 Apr 2025	1 HTG = 128.271 IDR	1 IDR = 0.0078 HTG
05 Apr 2025	1 HTG = 127.1857 IDR	1 IDR = 0.0079 HTG
06 Apr 2025	1 HTG = 127.1857 IDR	1 IDR = 0.0079 HTG
07 Apr 2025	1 HTG = 129.4631 IDR	1 IDR = 0.0077 HTG
08 Apr 2025	1 HTG = 128.076 IDR	1 IDR = 0.0078 HTG
09 Apr 2025	1 HTG = 129.3322 IDR	1 IDR = 0.0077 HTG
10 Apr 2025	1 HTG = 129.1886 IDR	1 IDR = 0.0077 HTG
11 Apr 2025	1 HTG = 128.0981 IDR	1 IDR = 0.0078 HTG
12 Apr 2025	1 HTG = 128.6396 IDR	1 IDR = 0.0078 HTG
13 Apr 2025	1 HTG = 126.4283 IDR	1 IDR = 0.0079 HTG
14 Apr 2025	1 HTG = 126.3512 IDR	1 IDR = 0.0079 HTG
15 Apr 2025	1 HTG = 128.4855 IDR	1 IDR = 0.0078 HTG
16 Apr 2025	1 HTG = 128.5707 IDR	1 IDR = 0.0078 HTG
17 Apr 2025	1 HTG = 129.3469 IDR	1 IDR = 0.0077 HTG
18 Apr 2025	1 HTG = 129.2974 IDR	1 IDR = 0.0077 HTG
19 Apr 2025	1 HTG = 129.2974 IDR	1 IDR = 0.0077 HTG
20 Apr 2025	1 HTG = 129.2974 IDR	1 IDR = 0.0077 HTG
21 Apr 2025	1 HTG = 129.2974 IDR	1 IDR = 0.0077 HTG
22 Apr 2025	1 HTG = 128.8116 IDR	1 IDR = 0.0078 HTG
23 Apr 2025	1 HTG = 129.1639 IDR	1 IDR = 0.0077 HTG
24 Apr 2025	1 HTG = 129.0465 IDR	1 IDR = 0.0077 HTG
25 Apr 2025	1 HTG = 129.0654 IDR	1 IDR = 0.0077 HTG
26 Apr 2025	1 HTG = 128.6932 IDR	1 IDR = 0.0078 HTG
27 Apr 2025	1 HTG = 128.6932 IDR	1 IDR = 0.0078 HTG
28 Apr 2025	1 HTG = 128.4511 IDR	1 IDR = 0.0078 HTG
29 Apr 2025	1 HTG = 128.1116 IDR	1 IDR = 0.0078 HTG
30 Apr 2025	1 HTG = 127.1639 IDR	1 IDR = 0.0079 HTG

May 2025

Date	HTG-IDR	IDR-HTG
01 May 2025	1 HTG = 126.4652 IDR	1 IDR = 0.0079 HTG
02 May 2025	1 HTG = 125.8711 IDR	1 IDR = 0.0079 HTG
03 May 2025	1 HTG = 125.871 IDR	1 IDR = 0.0079 HTG
04 May 2025	1 HTG = 125.871 IDR	1 IDR = 0.0079 HTG
05 May 2025	1 HTG = 125.9126 IDR	1 IDR = 0.0079 HTG
06 May 2025	1 HTG = 125.7129 IDR	1 IDR = 0.008 HTG
07 May 2025	1 HTG = 126.257 IDR	1 IDR = 0.0079 HTG
08 May 2025	1 HTG = 126.1895 IDR	1 IDR = 0.0079 HTG
09 May 2025	1 HTG = 126.6738 IDR	1 IDR = 0.0079 HTG
10 May 2025	1 HTG = 126.7788 IDR	1 IDR = 0.0079 HTG
11 May 2025	1 HTG = 126.8244 IDR	1 IDR = 0.0079 HTG
12 May 2025	1 HTG = 127.6033 IDR	1 IDR = 0.0078 HTG
13 May 2025	1 HTG = 127.5062 IDR	1 IDR = 0.0078 HTG
14 May 2025	1 HTG = 126.1972 IDR	1 IDR = 0.0079 HTG
15 May 2025	1 HTG = 126.3428 IDR	1 IDR = 0.0079 HTG
16 May 2025	1 HTG = 125.8279 IDR	1 IDR = 0.0079 HTG
17 May 2025	1 HTG = 125.6456 IDR	1 IDR = 0.008 HTG
18 May 2025	1 HTG = 125.6456 IDR	1 IDR = 0.008 HTG
19 May 2025	1 HTG = 125.7452 IDR	1 IDR = 0.008 HTG
20 May 2025	1 HTG = 125.5183 IDR	1 IDR = 0.008 HTG
21 May 2025	1 HTG = 124.9165 IDR	1 IDR = 0.008 HTG
22 May 2025	1 HTG = 124.9851 IDR	1 IDR = 0.008 HTG
23 May 2025	1 HTG = 123.9643 IDR	1 IDR = 0.0081 HTG
24 May 2025	1 HTG = 124.3657 IDR	1 IDR = 0.008 HTG
25 May 2025	1 HTG = 124.3657 IDR	1 IDR = 0.008 HTG
26 May 2025	1 HTG = 124.2859 IDR	1 IDR = 0.008 HTG
27 May 2025	1 HTG = 124.6329 IDR	1 IDR = 0.008 HTG
28 May 2025	1 HTG = 124.7618 IDR	1 IDR = 0.008 HTG
29 May 2025	1 HTG = 124.6455 IDR	1 IDR = 0.008 HTG
30 May 2025	1 HTG = 124.9014 IDR	1 IDR = 0.008 HTG
31 May 2025	1 HTG = 125.2365 IDR	1 IDR = 0.008 HTG

Jun 2025

Date	HTG-IDR	IDR-HTG
01 Jun 2025	1 HTG = 125.4061 IDR	1 IDR = 0.008 HTG
02 Jun 2025	1 HTG = 124.4486 IDR	1 IDR = 0.008 HTG
03 Jun 2025	1 HTG = 124.5965 IDR	1 IDR = 0.008 HTG
04 Jun 2025	1 HTG = 124.7577 IDR	1 IDR = 0.008 HTG
05 Jun 2025	1 HTG = 124.1863 IDR	1 IDR = 0.0081 HTG
06 Jun 2025	1 HTG = 124.3573 IDR	1 IDR = 0.008 HTG
07 Jun 2025	1 HTG = 124.2162 IDR	1 IDR = 0.0081 HTG
08 Jun 2025	1 HTG = 124.2162 IDR	1 IDR = 0.0081 HTG
09 Jun 2025	1 HTG = 124.2002 IDR	1 IDR = 0.0081 HTG
10 Jun 2025	1 HTG = 124.0824 IDR	1 IDR = 0.0081 HTG
11 Jun 2025	1 HTG = 123.9885 IDR	1 IDR = 0.0081 HTG
12 Jun 2025	1 HTG = 123.589 IDR	1 IDR = 0.0081 HTG
13 Jun 2025	1 HTG = 124.3037 IDR	1 IDR = 0.008 HTG
14 Jun 2025	1 HTG = 124.832 IDR	1 IDR = 0.008 HTG
15 Jun 2025	1 HTG = 124.832 IDR	1 IDR = 0.008 HTG
16 Jun 2025	1 HTG = 124.832 IDR	1 IDR = 0.008 HTG

HTG-IDR and IDR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News