currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-JPY and JPY-HTG exchange rates - 2026

HTG-JPY and JPY-HTG exchange rates - 2026

HTG-JPY and JPY-HTG exchange rates

Check below the exchange rates for HTG-JPY and JPY-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 1.1937 JPY
1 JPY = 0.8377 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-JPYJPY-HTG
01 Jan 2026 1 HTG = 1.1978 JPY 1 JPY = 0.8349 HTG
02 Jan 2026 1 HTG = 1.1991 JPY 1 JPY = 0.834 HTG
03 Jan 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
04 Jan 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
05 Jan 2026 1 HTG = 1.1958 JPY 1 JPY = 0.8363 HTG
06 Jan 2026 1 HTG = 1.1951 JPY 1 JPY = 0.8367 HTG
07 Jan 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
08 Jan 2026 1 HTG = 1.1962 JPY 1 JPY = 0.836 HTG
09 Jan 2026 1 HTG = 1.2036 JPY 1 JPY = 0.8309 HTG
10 Jan 2026 1 HTG = 1.2052 JPY 1 JPY = 0.8297 HTG
11 Jan 2026 1 HTG = 1.2046 JPY 1 JPY = 0.8302 HTG
12 Jan 2026 1 HTG = 1.2066 JPY 1 JPY = 0.8287 HTG
13 Jan 2026 1 HTG = 1.2126 JPY 1 JPY = 0.8247 HTG
14 Jan 2026 1 HTG = 1.2114 JPY 1 JPY = 0.8255 HTG
15 Jan 2026 1 HTG = 1.2105 JPY 1 JPY = 0.8261 HTG
16 Jan 2026 1 HTG = 1.2077 JPY 1 JPY = 0.828 HTG
17 Jan 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
18 Jan 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
19 Jan 2026 1 HTG = 1.207 JPY 1 JPY = 0.8285 HTG
20 Jan 2026 1 HTG = 1.2064 JPY 1 JPY = 0.8289 HTG
21 Jan 2026 1 HTG = 1.2058 JPY 1 JPY = 0.8293 HTG
22 Jan 2026 1 HTG = 1.2111 JPY 1 JPY = 0.8257 HTG
23 Jan 2026 1 HTG = 1.2063 JPY 1 JPY = 0.829 HTG
24 Jan 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
25 Jan 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
26 Jan 2026 1 HTG = 1.1756 JPY 1 JPY = 0.8506 HTG
27 Jan 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8532 HTG
28 Jan 2026 1 HTG = 1.1647 JPY 1 JPY = 0.8586 HTG
29 Jan 2026 1 HTG = 1.1707 JPY 1 JPY = 0.8542 HTG
30 Jan 2026 1 HTG = 1.1766 JPY 1 JPY = 0.8499 HTG
31 Jan 2026 1 HTG = 1.1733 JPY 1 JPY = 0.8523 HTG

Feb 2026

DateHTG-JPYJPY-HTG
01 Feb 2026 1 HTG = 1.1732 JPY 1 JPY = 0.8524 HTG
02 Feb 2026 1 HTG = 1.1807 JPY 1 JPY = 0.847 HTG
03 Feb 2026 1 HTG = 1.1894 JPY 1 JPY = 0.8408 HTG
04 Feb 2026 1 HTG = 1.1957 JPY 1 JPY = 0.8363 HTG
05 Feb 2026 1 HTG = 1.196 JPY 1 JPY = 0.8361 HTG
06 Feb 2026 1 HTG = 1.1994 JPY 1 JPY = 0.8338 HTG
07 Feb 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
08 Feb 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
09 Feb 2026 1 HTG = 1.1935 JPY 1 JPY = 0.8379 HTG
10 Feb 2026 1 HTG = 1.1829 JPY 1 JPY = 0.8453 HTG
11 Feb 2026 1 HTG = 1.1713 JPY 1 JPY = 0.8537 HTG
12 Feb 2026 1 HTG = 1.1723 JPY 1 JPY = 0.853 HTG
13 Feb 2026 1 HTG = 1.169 JPY 1 JPY = 0.8554 HTG
14 Feb 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
15 Feb 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
16 Feb 2026 1 HTG = 1.1714 JPY 1 JPY = 0.8537 HTG
17 Feb 2026 1 HTG = 1.1681 JPY 1 JPY = 0.8561 HTG
18 Feb 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8531 HTG
19 Feb 2026 1 HTG = 1.1791 JPY 1 JPY = 0.8481 HTG
20 Feb 2026 1 HTG = 1.1846 JPY 1 JPY = 0.8442 HTG
21 Feb 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
22 Feb 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
23 Feb 2026 1 HTG = 1.1835 JPY 1 JPY = 0.845 HTG
24 Feb 2026 1 HTG = 1.1878 JPY 1 JPY = 0.8419 HTG
25 Feb 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
26 Feb 2026 1 HTG = 1.1902 JPY 1 JPY = 0.8402 HTG
27 Feb 2026 1 HTG = 1.1899 JPY 1 JPY = 0.8404 HTG
28 Feb 2026 1 HTG = 1.1925 JPY 1 JPY = 0.8386 HTG

Mar 2026

DateHTG-JPYJPY-HTG
01 Mar 2026 1 HTG = 1.1924 JPY 1 JPY = 0.8387 HTG
02 Mar 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8341 HTG
03 Mar 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
04 Mar 2026 1 HTG = 1.1998 JPY 1 JPY = 0.8335 HTG
05 Mar 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
06 Mar 2026 1 HTG = 1.2033 JPY 1 JPY = 0.8311 HTG
07 Mar 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
08 Mar 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
09 Mar 2026 1 HTG = 1.209 JPY 1 JPY = 0.8271 HTG
10 Mar 2026 1 HTG = 1.2028 JPY 1 JPY = 0.8314 HTG
11 Mar 2026 1 HTG = 1.2082 JPY 1 JPY = 0.8277 HTG
12 Mar 2026 1 HTG = 1.2118 JPY 1 JPY = 0.8252 HTG
13 Mar 2026 1 HTG = 1.2149 JPY 1 JPY = 0.8231 HTG
14 Mar 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8208 HTG

HTG-JPY and JPY-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats