currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-KHR and KHR-HTG exchange rates - 2026

HTG-KHR and KHR-HTG exchange rates - 2026

HTG-KHR and KHR-HTG exchange rates

Check below the exchange rates for HTG-KHR and KHR-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 30.6752 KHR
1 KHR = 0.0326 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-KHRKHR-HTG
01 Jan 2026 1 HTG = 30.6166 KHR 1 KHR = 0.0327 HTG
02 Jan 2026 1 HTG = 30.6355 KHR 1 KHR = 0.0326 HTG
03 Jan 2026 1 HTG = 30.6355 KHR 1 KHR = 0.0326 HTG
04 Jan 2026 1 HTG = 30.6355 KHR 1 KHR = 0.0326 HTG
05 Jan 2026 1 HTG = 30.6801 KHR 1 KHR = 0.0326 HTG
06 Jan 2026 1 HTG = 30.6651 KHR 1 KHR = 0.0326 HTG
07 Jan 2026 1 HTG = 30.6657 KHR 1 KHR = 0.0326 HTG
08 Jan 2026 1 HTG = 30.6678 KHR 1 KHR = 0.0326 HTG
09 Jan 2026 1 HTG = 30.663 KHR 1 KHR = 0.0326 HTG
10 Jan 2026 1 HTG = 30.7639 KHR 1 KHR = 0.0325 HTG
11 Jan 2026 1 HTG = 30.6628 KHR 1 KHR = 0.0326 HTG
12 Jan 2026 1 HTG = 30.6922 KHR 1 KHR = 0.0326 HTG
13 Jan 2026 1 HTG = 30.7168 KHR 1 KHR = 0.0326 HTG
14 Jan 2026 1 HTG = 30.7544 KHR 1 KHR = 0.0325 HTG
15 Jan 2026 1 HTG = 30.691 KHR 1 KHR = 0.0326 HTG
16 Jan 2026 1 HTG = 30.7339 KHR 1 KHR = 0.0325 HTG
17 Jan 2026 1 HTG = 30.7339 KHR 1 KHR = 0.0325 HTG
18 Jan 2026 1 HTG = 30.7339 KHR 1 KHR = 0.0325 HTG
19 Jan 2026 1 HTG = 30.7546 KHR 1 KHR = 0.0325 HTG
20 Jan 2026 1 HTG = 30.763 KHR 1 KHR = 0.0325 HTG
21 Jan 2026 1 HTG = 30.7353 KHR 1 KHR = 0.0325 HTG
22 Jan 2026 1 HTG = 30.7247 KHR 1 KHR = 0.0325 HTG
23 Jan 2026 1 HTG = 30.6873 KHR 1 KHR = 0.0326 HTG
24 Jan 2026 1 HTG = 30.6873 KHR 1 KHR = 0.0326 HTG
25 Jan 2026 1 HTG = 30.6873 KHR 1 KHR = 0.0326 HTG
26 Jan 2026 1 HTG = 30.7439 KHR 1 KHR = 0.0325 HTG
27 Jan 2026 1 HTG = 30.6608 KHR 1 KHR = 0.0326 HTG
28 Jan 2026 1 HTG = 30.6965 KHR 1 KHR = 0.0326 HTG
29 Jan 2026 1 HTG = 30.6965 KHR 1 KHR = 0.0326 HTG
30 Jan 2026 1 HTG = 30.7263 KHR 1 KHR = 0.0325 HTG
31 Jan 2026 1 HTG = 30.4998 KHR 1 KHR = 0.0328 HTG

Feb 2026

DateHTG-KHRKHR-HTG
01 Feb 2026 1 HTG = 30.7264 KHR 1 KHR = 0.0325 HTG
02 Feb 2026 1 HTG = 30.7212 KHR 1 KHR = 0.0326 HTG
03 Feb 2026 1 HTG = 30.7613 KHR 1 KHR = 0.0325 HTG
04 Feb 2026 1 HTG = 30.7946 KHR 1 KHR = 0.0325 HTG
05 Feb 2026 1 HTG = 30.7654 KHR 1 KHR = 0.0325 HTG
06 Feb 2026 1 HTG = 30.8061 KHR 1 KHR = 0.0325 HTG
07 Feb 2026 1 HTG = 30.8761 KHR 1 KHR = 0.0324 HTG
08 Feb 2026 1 HTG = 30.8061 KHR 1 KHR = 0.0325 HTG
09 Feb 2026 1 HTG = 30.7549 KHR 1 KHR = 0.0325 HTG
10 Feb 2026 1 HTG = 30.7271 KHR 1 KHR = 0.0325 HTG
11 Feb 2026 1 HTG = 30.7426 KHR 1 KHR = 0.0325 HTG
12 Feb 2026 1 HTG = 30.7297 KHR 1 KHR = 0.0325 HTG
13 Feb 2026 1 HTG = 30.6759 KHR 1 KHR = 0.0326 HTG
14 Feb 2026 1 HTG = 30.6752 KHR 1 KHR = 0.0326 HTG
15 Feb 2026 1 HTG = 30.6752 KHR 1 KHR = 0.0326 HTG
16 Feb 2026 1 HTG = 30.7033 KHR 1 KHR = 0.0326 HTG
17 Feb 2026 1 HTG = 30.6677 KHR 1 KHR = 0.0326 HTG
18 Feb 2026 1 HTG = 30.6453 KHR 1 KHR = 0.0326 HTG
19 Feb 2026 1 HTG = 30.6437 KHR 1 KHR = 0.0326 HTG
20 Feb 2026 1 HTG = 30.6785 KHR 1 KHR = 0.0326 HTG
21 Feb 2026 1 HTG = 30.6795 KHR 1 KHR = 0.0326 HTG
22 Feb 2026 1 HTG = 30.6795 KHR 1 KHR = 0.0326 HTG
23 Feb 2026 1 HTG = 30.6796 KHR 1 KHR = 0.0326 HTG
24 Feb 2026 1 HTG = 30.5715 KHR 1 KHR = 0.0327 HTG
25 Feb 2026 1 HTG = 30.5636 KHR 1 KHR = 0.0327 HTG
26 Feb 2026 1 HTG = 30.5465 KHR 1 KHR = 0.0327 HTG
27 Feb 2026 1 HTG = 30.5857 KHR 1 KHR = 0.0327 HTG
28 Feb 2026 1 HTG = 30.5857 KHR 1 KHR = 0.0327 HTG

Mar 2026

DateHTG-KHRKHR-HTG
01 Mar 2026 1 HTG = 30.5857 KHR 1 KHR = 0.0327 HTG
02 Mar 2026 1 HTG = 30.6304 KHR 1 KHR = 0.0326 HTG
03 Mar 2026 1 HTG = 30.5842 KHR 1 KHR = 0.0327 HTG
04 Mar 2026 1 HTG = 30.6044 KHR 1 KHR = 0.0327 HTG
05 Mar 2026 1 HTG = 30.6098 KHR 1 KHR = 0.0327 HTG
06 Mar 2026 1 HTG = 30.5863 KHR 1 KHR = 0.0327 HTG
07 Mar 2026 1 HTG = 30.5887 KHR 1 KHR = 0.0327 HTG
08 Mar 2026 1 HTG = 30.5887 KHR 1 KHR = 0.0327 HTG
09 Mar 2026 1 HTG = 30.6341 KHR 1 KHR = 0.0326 HTG
10 Mar 2026 1 HTG = 30.6073 KHR 1 KHR = 0.0327 HTG
11 Mar 2026 1 HTG = 30.5906 KHR 1 KHR = 0.0327 HTG
12 Mar 2026 1 HTG = 30.6396 KHR 1 KHR = 0.0326 HTG
13 Mar 2026 1 HTG = 30.5821 KHR 1 KHR = 0.0327 HTG
14 Mar 2026 1 HTG = 30.5825 KHR 1 KHR = 0.0327 HTG

HTG-KHR and KHR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats