currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-MOP and MOP-HTG exchange rates - 2026

HTG-MOP and MOP-HTG exchange rates - 2026

HTG-MOP and MOP-HTG exchange rates

Check below the exchange rates for HTG-MOP and MOP-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 0.0614 MOP
1 MOP = 16.2916 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-MOPMOP-HTG
01 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3223 HTG
02 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
03 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
04 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
05 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3178 HTG
06 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3187 HTG
07 Jan 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3298 HTG
08 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3155 HTG
09 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3105 HTG
10 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3105 HTG
11 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3106 HTG
12 Jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2946 HTG
13 Jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2961 HTG
14 Jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2965 HTG
15 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3095 HTG
16 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
17 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
18 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
19 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3042 HTG
20 Jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2994 HTG
21 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3017 HTG
22 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3107 HTG
23 Jan 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3289 HTG
24 Jan 2026 1 HTG = 0.0612 MOP 1 MOP = 16.329 HTG
25 Jan 2026 1 HTG = 0.0612 MOP 1 MOP = 16.329 HTG
26 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3179 HTG
27 Jan 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3209 HTG
28 Jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2948 HTG
29 Jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2951 HTG
30 Jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2744 HTG
31 Jan 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2743 HTG

Feb 2026

DateHTG-MOPMOP-HTG
01 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2743 HTG
02 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2916 HTG
03 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2997 HTG
04 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2877 HTG
05 Feb 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3018 HTG
06 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
07 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
08 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
09 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2889 HTG
10 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2899 HTG
11 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
12 Feb 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2605 HTG
13 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2809 HTG
14 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.282 HTG
15 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.282 HTG
16 Feb 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2564 HTG
17 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2767 HTG
18 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2806 HTG
19 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2847 HTG
20 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2832 HTG
21 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
22 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
23 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
24 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2854 HTG
25 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2915 HTG
26 Feb 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2799 HTG
27 Feb 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG
28 Feb 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG

Mar 2026

DateHTG-MOPMOP-HTG
01 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG
02 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2548 HTG
03 Mar 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3285 HTG
04 Mar 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2844 HTG
05 Mar 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2746 HTG
06 Mar 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2887 HTG
07 Mar 2026 1 HTG = 0.0614 MOP 1 MOP = 16.288 HTG
08 Mar 2026 1 HTG = 0.0614 MOP 1 MOP = 16.288 HTG
09 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2733 HTG
10 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2728 HTG
11 Mar 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2761 HTG
12 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2478 HTG
13 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG
14 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG

HTG-MOP and MOP-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats