currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-MUR and MUR-HTG exchange rates - 2026

HTG-MUR and MUR-HTG exchange rates - 2026

HTG-MUR and MUR-HTG exchange rates

Check below the exchange rates for HTG-MUR and MUR-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 0.3528 MUR
1 MUR = 2.8347 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-MURMUR-HTG
01 Jan 2026 1 HTG = 0.3531 MUR 1 MUR = 2.8318 HTG
02 Jan 2026 1 HTG = 0.3534 MUR 1 MUR = 2.8293 HTG
03 Jan 2026 1 HTG = 0.3536 MUR 1 MUR = 2.828 HTG
04 Jan 2026 1 HTG = 0.3536 MUR 1 MUR = 2.828 HTG
05 Jan 2026 1 HTG = 0.3552 MUR 1 MUR = 2.8154 HTG
06 Jan 2026 1 HTG = 0.3538 MUR 1 MUR = 2.8263 HTG
07 Jan 2026 1 HTG = 0.3545 MUR 1 MUR = 2.8207 HTG
08 Jan 2026 1 HTG = 0.3555 MUR 1 MUR = 2.8126 HTG
09 Jan 2026 1 HTG = 0.3566 MUR 1 MUR = 2.8045 HTG
10 Jan 2026 1 HTG = 0.3543 MUR 1 MUR = 2.8226 HTG
11 Jan 2026 1 HTG = 0.3541 MUR 1 MUR = 2.8243 HTG
12 Jan 2026 1 HTG = 0.3567 MUR 1 MUR = 2.8032 HTG
13 Jan 2026 1 HTG = 0.3566 MUR 1 MUR = 2.8041 HTG
14 Jan 2026 1 HTG = 0.3551 MUR 1 MUR = 2.8164 HTG
15 Jan 2026 1 HTG = 0.3527 MUR 1 MUR = 2.8352 HTG
16 Jan 2026 1 HTG = 0.3535 MUR 1 MUR = 2.8288 HTG
17 Jan 2026 1 HTG = 0.3531 MUR 1 MUR = 2.8325 HTG
18 Jan 2026 1 HTG = 0.3531 MUR 1 MUR = 2.8325 HTG
19 Jan 2026 1 HTG = 0.3535 MUR 1 MUR = 2.8286 HTG
20 Jan 2026 1 HTG = 0.353 MUR 1 MUR = 2.8328 HTG
21 Jan 2026 1 HTG = 0.3515 MUR 1 MUR = 2.8448 HTG
22 Jan 2026 1 HTG = 0.3521 MUR 1 MUR = 2.8397 HTG
23 Jan 2026 1 HTG = 0.3501 MUR 1 MUR = 2.8564 HTG
24 Jan 2026 1 HTG = 0.3528 MUR 1 MUR = 2.8347 HTG
25 Jan 2026 1 HTG = 0.3528 MUR 1 MUR = 2.8347 HTG
26 Jan 2026 1 HTG = 0.3473 MUR 1 MUR = 2.8794 HTG
27 Jan 2026 1 HTG = 0.3475 MUR 1 MUR = 2.8774 HTG
28 Jan 2026 1 HTG = 0.3445 MUR 1 MUR = 2.9029 HTG
29 Jan 2026 1 HTG = 0.3446 MUR 1 MUR = 2.9021 HTG
30 Jan 2026 1 HTG = 0.3471 MUR 1 MUR = 2.8812 HTG
31 Jan 2026 1 HTG = 0.3445 MUR 1 MUR = 2.903 HTG

Feb 2026

DateHTG-MURMUR-HTG
01 Feb 2026 1 HTG = 0.3444 MUR 1 MUR = 2.9037 HTG
02 Feb 2026 1 HTG = 0.3479 MUR 1 MUR = 2.8741 HTG
03 Feb 2026 1 HTG = 0.35 MUR 1 MUR = 2.857 HTG
04 Feb 2026 1 HTG = 0.3502 MUR 1 MUR = 2.8554 HTG
05 Feb 2026 1 HTG = 0.351 MUR 1 MUR = 2.849 HTG
06 Feb 2026 1 HTG = 0.3516 MUR 1 MUR = 2.8442 HTG
07 Feb 2026 1 HTG = 0.3526 MUR 1 MUR = 2.8358 HTG
08 Feb 2026 1 HTG = 0.3526 MUR 1 MUR = 2.8358 HTG
09 Feb 2026 1 HTG = 0.3508 MUR 1 MUR = 2.8503 HTG
10 Feb 2026 1 HTG = 0.3483 MUR 1 MUR = 2.8707 HTG
11 Feb 2026 1 HTG = 0.3485 MUR 1 MUR = 2.8697 HTG
12 Feb 2026 1 HTG = 0.3504 MUR 1 MUR = 2.854 HTG
13 Feb 2026 1 HTG = 0.35 MUR 1 MUR = 2.857 HTG
14 Feb 2026 1 HTG = 0.3504 MUR 1 MUR = 2.8535 HTG
15 Feb 2026 1 HTG = 0.3504 MUR 1 MUR = 2.8535 HTG
16 Feb 2026 1 HTG = 0.3508 MUR 1 MUR = 2.8506 HTG
17 Feb 2026 1 HTG = 0.3505 MUR 1 MUR = 2.8533 HTG
18 Feb 2026 1 HTG = 0.3511 MUR 1 MUR = 2.8485 HTG
19 Feb 2026 1 HTG = 0.3523 MUR 1 MUR = 2.8382 HTG
20 Feb 2026 1 HTG = 0.3541 MUR 1 MUR = 2.8242 HTG
21 Feb 2026 1 HTG = 0.3549 MUR 1 MUR = 2.8174 HTG
22 Feb 2026 1 HTG = 0.3549 MUR 1 MUR = 2.8174 HTG
23 Feb 2026 1 HTG = 0.353 MUR 1 MUR = 2.833 HTG
24 Feb 2026 1 HTG = 0.3538 MUR 1 MUR = 2.8263 HTG
25 Feb 2026 1 HTG = 0.3537 MUR 1 MUR = 2.8273 HTG
26 Feb 2026 1 HTG = 0.3533 MUR 1 MUR = 2.8302 HTG
27 Feb 2026 1 HTG = 0.3539 MUR 1 MUR = 2.8255 HTG
28 Feb 2026 1 HTG = 0.3543 MUR 1 MUR = 2.8222 HTG

Mar 2026

DateHTG-MURMUR-HTG
01 Mar 2026 1 HTG = 0.3543 MUR 1 MUR = 2.8222 HTG
02 Mar 2026 1 HTG = 0.3557 MUR 1 MUR = 2.8112 HTG
03 Mar 2026 1 HTG = 0.3578 MUR 1 MUR = 2.7948 HTG
04 Mar 2026 1 HTG = 0.3613 MUR 1 MUR = 2.7679 HTG
05 Mar 2026 1 HTG = 0.3614 MUR 1 MUR = 2.7669 HTG
06 Mar 2026 1 HTG = 0.3612 MUR 1 MUR = 2.7682 HTG
07 Mar 2026 1 HTG = 0.3633 MUR 1 MUR = 2.7528 HTG
08 Mar 2026 1 HTG = 0.3633 MUR 1 MUR = 2.7528 HTG
09 Mar 2026 1 HTG = 0.3582 MUR 1 MUR = 2.7917 HTG
10 Mar 2026 1 HTG = 0.3501 MUR 1 MUR = 2.8559 HTG
11 Mar 2026 1 HTG = 0.35 MUR 1 MUR = 2.8575 HTG
12 Mar 2026 1 HTG = 0.3501 MUR 1 MUR = 2.8561 HTG
13 Mar 2026 1 HTG = 0.3507 MUR 1 MUR = 2.8511 HTG
14 Mar 2026 1 HTG = 0.3547 MUR 1 MUR = 2.819 HTG

HTG-MUR and MUR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats