currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-MVR and MVR-HTG exchange rates - 2026

HTG-MVR and MVR-HTG exchange rates - 2026

HTG-MVR and MVR-HTG exchange rates

Check below the exchange rates for HTG-MVR and MVR-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 0.1179 MVR
1 MVR = 8.4783 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-MVRMVR-HTG
01 Jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4769 HTG
02 Jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4696 HTG
03 Jan 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4601 HTG
04 Jan 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4601 HTG
05 Jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4662 HTG
06 Jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4691 HTG
07 Jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.475 HTG
08 Jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4795 HTG
09 Jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4788 HTG
10 Jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4731 HTG
11 Jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4784 HTG
12 Jan 2026 1 HTG = 0.1182 MVR 1 MVR = 8.462 HTG
13 Jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
14 Jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4656 HTG
15 Jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4787 HTG
16 Jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
17 Jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4832 HTG
18 Jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4832 HTG
19 Jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4675 HTG
20 Jan 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4636 HTG
21 Jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4701 HTG
22 Jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4715 HTG
23 Jan 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4876 HTG
24 Jan 2026 1 HTG = 0.1187 MVR 1 MVR = 8.4233 HTG
25 Jan 2026 1 HTG = 0.1187 MVR 1 MVR = 8.4233 HTG
26 Jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4835 HTG
27 Jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4724 HTG
28 Jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4664 HTG
29 Jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4752 HTG
30 Jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4722 HTG
31 Jan 2026 1 HTG = 0.1172 MVR 1 MVR = 8.5306 HTG

Feb 2026

DateHTG-MVRMVR-HTG
01 Feb 2026 1 HTG = 0.1172 MVR 1 MVR = 8.5325 HTG
02 Feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4865 HTG
03 Feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4858 HTG
04 Feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4793 HTG
05 Feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4883 HTG
06 Feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4795 HTG
07 Feb 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4541 HTG
08 Feb 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4541 HTG
09 Feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4825 HTG
10 Feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4822 HTG
11 Feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4846 HTG
12 Feb 2026 1 HTG = 0.118 MVR 1 MVR = 8.4719 HTG
13 Feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4872 HTG
14 Feb 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5028 HTG
15 Feb 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5028 HTG
16 Feb 2026 1 HTG = 0.1177 MVR 1 MVR = 8.499 HTG
17 Feb 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5071 HTG
18 Feb 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5059 HTG
19 Feb 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5133 HTG
20 Feb 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5137 HTG
21 Feb 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4593 HTG
22 Feb 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4593 HTG
23 Feb 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4678 HTG
24 Feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4915 HTG
25 Feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4893 HTG
26 Feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4816 HTG
27 Feb 2026 1 HTG = 0.118 MVR 1 MVR = 8.4747 HTG
28 Feb 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG

Mar 2026

DateHTG-MVRMVR-HTG
01 Mar 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG
02 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
03 Mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4836 HTG
04 Mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4794 HTG
05 Mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4797 HTG
06 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.487 HTG
07 Mar 2026 1 HTG = 0.1185 MVR 1 MVR = 8.4404 HTG
08 Mar 2026 1 HTG = 0.1185 MVR 1 MVR = 8.4404 HTG
09 Mar 2026 1 HTG = 0.118 MVR 1 MVR = 8.4745 HTG
10 Mar 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4942 HTG
11 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4856 HTG
12 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4869 HTG
13 Mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4847 HTG
14 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
15 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG

HTG-MVR and MVR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats