> HTG-MXN and MXN-HTG exchange rates - 2025

HTG-MXN and MXN-HTG exchange rates - 2025

HTG-MXN and MXN-HTG exchange rates

Check below the exchange rates for HTG-MXN and MXN-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HTG = 0.1509 MXN

1 MXN = 6.6257 HTG

1Y 2Y 3Y

HTG to MXNMXN to HTG

Jan 2025

Date	HTG-MXN	MXN-HTG
01 Jan 2025	1 HTG = 0.1599 MXN	1 MXN = 6.2548 HTG
02 Jan 2025	1 HTG = 0.1588 MXN	1 MXN = 6.2983 HTG
03 Jan 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3316 HTG
04 Jan 2025	1 HTG = 0.1582 MXN	1 MXN = 6.3209 HTG
05 Jan 2025	1 HTG = 0.1582 MXN	1 MXN = 6.3208 HTG
06 Jan 2025	1 HTG = 0.1554 MXN	1 MXN = 6.433 HTG
07 Jan 2025	1 HTG = 0.1557 MXN	1 MXN = 6.421 HTG
08 Jan 2025	1 HTG = 0.1566 MXN	1 MXN = 6.3866 HTG
09 Jan 2025	1 HTG = 0.1566 MXN	1 MXN = 6.3853 HTG
10 Jan 2025	1 HTG = 0.157 MXN	1 MXN = 6.3677 HTG
11 Jan 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3332 HTG
12 Jan 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3339 HTG
13 Jan 2025	1 HTG = 0.1591 MXN	1 MXN = 6.2836 HTG
14 Jan 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3322 HTG
15 Jan 2025	1 HTG = 0.1569 MXN	1 MXN = 6.375 HTG
16 Jan 2025	1 HTG = 0.1575 MXN	1 MXN = 6.3489 HTG
17 Jan 2025	1 HTG = 0.1592 MXN	1 MXN = 6.2804 HTG
18 Jan 2025	1 HTG = 0.1592 MXN	1 MXN = 6.2815 HTG
19 Jan 2025	1 HTG = 0.1593 MXN	1 MXN = 6.2788 HTG
20 Jan 2025	1 HTG = 0.159 MXN	1 MXN = 6.2905 HTG
21 Jan 2025	1 HTG = 0.1587 MXN	1 MXN = 6.3028 HTG
22 Jan 2025	1 HTG = 0.1585 MXN	1 MXN = 6.3107 HTG
23 Jan 2025	1 HTG = 0.1565 MXN	1 MXN = 6.3905 HTG
24 Jan 2025	1 HTG = 0.1551 MXN	1 MXN = 6.4486 HTG
25 Jan 2025	1 HTG = 0.1555 MXN	1 MXN = 6.431 HTG
26 Jan 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4324 HTG
27 Jan 2025	1 HTG = 0.1567 MXN	1 MXN = 6.3802 HTG
28 Jan 2025	1 HTG = 0.1581 MXN	1 MXN = 6.3252 HTG
29 Jan 2025	1 HTG = 0.1568 MXN	1 MXN = 6.3755 HTG
30 Jan 2025	1 HTG = 0.1569 MXN	1 MXN = 6.3718 HTG
31 Jan 2025	1 HTG = 0.1584 MXN	1 MXN = 6.3134 HTG

Feb 2025

Date	HTG-MXN	MXN-HTG
01 Feb 2025	1 HTG = 0.1582 MXN	1 MXN = 6.3219 HTG
02 Feb 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3337 HTG
03 Feb 2025	1 HTG = 0.1603 MXN	1 MXN = 6.2397 HTG
04 Feb 2025	1 HTG = 0.1564 MXN	1 MXN = 6.3928 HTG
05 Feb 2025	1 HTG = 0.1573 MXN	1 MXN = 6.3563 HTG
06 Feb 2025	1 HTG = 0.1575 MXN	1 MXN = 6.3483 HTG
07 Feb 2025	1 HTG = 0.1568 MXN	1 MXN = 6.3773 HTG
08 Feb 2025	1 HTG = 0.1565 MXN	1 MXN = 6.3901 HTG
09 Feb 2025	1 HTG = 0.1565 MXN	1 MXN = 6.3901 HTG
10 Feb 2025	1 HTG = 0.1572 MXN	1 MXN = 6.3608 HTG
11 Feb 2025	1 HTG = 0.1574 MXN	1 MXN = 6.3528 HTG
12 Feb 2025	1 HTG = 0.1568 MXN	1 MXN = 6.3777 HTG
13 Feb 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3335 HTG
14 Feb 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4306 HTG
15 Feb 2025	1 HTG = 0.1556 MXN	1 MXN = 6.4264 HTG
16 Feb 2025	1 HTG = 0.1556 MXN	1 MXN = 6.4264 HTG
17 Feb 2025	1 HTG = 0.1559 MXN	1 MXN = 6.4148 HTG
18 Feb 2025	1 HTG = 0.155 MXN	1 MXN = 6.4521 HTG
19 Feb 2025	1 HTG = 0.155 MXN	1 MXN = 6.4504 HTG
20 Feb 2025	1 HTG = 0.1557 MXN	1 MXN = 6.4226 HTG
21 Feb 2025	1 HTG = 0.1549 MXN	1 MXN = 6.4551 HTG
22 Feb 2025	1 HTG = 0.1556 MXN	1 MXN = 6.4254 HTG
23 Feb 2025	1 HTG = 0.1556 MXN	1 MXN = 6.4254 HTG
24 Feb 2025	1 HTG = 0.1557 MXN	1 MXN = 6.4231 HTG
25 Feb 2025	1 HTG = 0.1553 MXN	1 MXN = 6.4411 HTG
26 Feb 2025	1 HTG = 0.1551 MXN	1 MXN = 6.4474 HTG
27 Feb 2025	1 HTG = 0.1561 MXN	1 MXN = 6.4042 HTG
28 Feb 2025	1 HTG = 0.1552 MXN	1 MXN = 6.4434 HTG

Mar 2025

Date	HTG-MXN	MXN-HTG
01 Mar 2025	1 HTG = 0.1565 MXN	1 MXN = 6.3898 HTG
02 Mar 2025	1 HTG = 0.1546 MXN	1 MXN = 6.4702 HTG
03 Mar 2025	1 HTG = 0.1546 MXN	1 MXN = 6.4694 HTG
04 Mar 2025	1 HTG = 0.1577 MXN	1 MXN = 6.3425 HTG
05 Mar 2025	1 HTG = 0.1569 MXN	1 MXN = 6.3748 HTG
06 Mar 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4328 HTG
07 Mar 2025	1 HTG = 0.1545 MXN	1 MXN = 6.474 HTG
08 Mar 2025	1 HTG = 0.1543 MXN	1 MXN = 6.4828 HTG
09 Mar 2025	1 HTG = 0.1542 MXN	1 MXN = 6.4861 HTG
10 Mar 2025	1 HTG = 0.1518 MXN	1 MXN = 6.5873 HTG
11 Mar 2025	1 HTG = 0.1543 MXN	1 MXN = 6.4827 HTG
12 Mar 2025	1 HTG = 0.1541 MXN	1 MXN = 6.4889 HTG
13 Mar 2025	1 HTG = 0.1538 MXN	1 MXN = 6.5025 HTG
14 Mar 2025	1 HTG = 0.1522 MXN	1 MXN = 6.5693 HTG
15 Mar 2025	1 HTG = 0.1523 MXN	1 MXN = 6.5651 HTG
16 Mar 2025	1 HTG = 0.1498 MXN	1 MXN = 6.6755 HTG
17 Mar 2025	1 HTG = 0.1518 MXN	1 MXN = 6.5884 HTG
18 Mar 2025	1 HTG = 0.153 MXN	1 MXN = 6.534 HTG
19 Mar 2025	1 HTG = 0.152 MXN	1 MXN = 6.5774 HTG
20 Mar 2025	1 HTG = 0.154 MXN	1 MXN = 6.4938 HTG
21 Mar 2025	1 HTG = 0.1543 MXN	1 MXN = 6.4827 HTG
22 Mar 2025	1 HTG = 0.1548 MXN	1 MXN = 6.4596 HTG
23 Mar 2025	1 HTG = 0.1521 MXN	1 MXN = 6.5761 HTG
24 Mar 2025	1 HTG = 0.1516 MXN	1 MXN = 6.5946 HTG
25 Mar 2025	1 HTG = 0.1528 MXN	1 MXN = 6.5436 HTG
26 Mar 2025	1 HTG = 0.1532 MXN	1 MXN = 6.5289 HTG
27 Mar 2025	1 HTG = 0.1549 MXN	1 MXN = 6.4543 HTG
28 Mar 2025	1 HTG = 0.1551 MXN	1 MXN = 6.4486 HTG
29 Mar 2025	1 HTG = 0.1553 MXN	1 MXN = 6.4405 HTG
30 Mar 2025	1 HTG = 0.153 MXN	1 MXN = 6.5357 HTG
31 Mar 2025	1 HTG = 0.1557 MXN	1 MXN = 6.4225 HTG

Apr 2025

Date	HTG-MXN	MXN-HTG
01 Apr 2025	1 HTG = 0.1571 MXN	1 MXN = 6.3651 HTG
02 Apr 2025	1 HTG = 0.1554 MXN	1 MXN = 6.4358 HTG
03 Apr 2025	1 HTG = 0.1546 MXN	1 MXN = 6.4687 HTG
04 Apr 2025	1 HTG = 0.156 MXN	1 MXN = 6.4109 HTG
05 Apr 2025	1 HTG = 0.1552 MXN	1 MXN = 6.4422 HTG
06 Apr 2025	1 HTG = 0.1552 MXN	1 MXN = 6.4422 HTG
07 Apr 2025	1 HTG = 0.1577 MXN	1 MXN = 6.3408 HTG
08 Apr 2025	1 HTG = 0.1562 MXN	1 MXN = 6.404 HTG
09 Apr 2025	1 HTG = 0.1602 MXN	1 MXN = 6.2403 HTG
10 Apr 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4324 HTG
11 Apr 2025	1 HTG = 0.1551 MXN	1 MXN = 6.4465 HTG
12 Apr 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4301 HTG
13 Apr 2025	1 HTG = 0.153 MXN	1 MXN = 6.537 HTG
14 Apr 2025	1 HTG = 0.1518 MXN	1 MXN = 6.5895 HTG
15 Apr 2025	1 HTG = 0.1531 MXN	1 MXN = 6.5323 HTG
16 Apr 2025	1 HTG = 0.1533 MXN	1 MXN = 6.5233 HTG
17 Apr 2025	1 HTG = 0.1528 MXN	1 MXN = 6.5428 HTG
18 Apr 2025	1 HTG = 0.1512 MXN	1 MXN = 6.6138 HTG
19 Apr 2025	1 HTG = 0.1512 MXN	1 MXN = 6.613 HTG
20 Apr 2025	1 HTG = 0.1512 MXN	1 MXN = 6.6138 HTG
21 Apr 2025	1 HTG = 0.1512 MXN	1 MXN = 6.6138 HTG
22 Apr 2025	1 HTG = 0.1501 MXN	1 MXN = 6.6627 HTG
23 Apr 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6789 HTG
24 Apr 2025	1 HTG = 0.1501 MXN	1 MXN = 6.6613 HTG
25 Apr 2025	1 HTG = 0.1505 MXN	1 MXN = 6.6453 HTG
26 Apr 2025	1 HTG = 0.1494 MXN	1 MXN = 6.6948 HTG
27 Apr 2025	1 HTG = 0.1494 MXN	1 MXN = 6.6946 HTG
28 Apr 2025	1 HTG = 0.1491 MXN	1 MXN = 6.7078 HTG
29 Apr 2025	1 HTG = 0.15 MXN	1 MXN = 6.6674 HTG
30 Apr 2025	1 HTG = 0.1496 MXN	1 MXN = 6.684 HTG

May 2025

Date	HTG-MXN	MXN-HTG
01 May 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6806 HTG
02 May 2025	1 HTG = 0.1508 MXN	1 MXN = 6.6315 HTG
03 May 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6813 HTG
04 May 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6804 HTG
05 May 2025	1 HTG = 0.1502 MXN	1 MXN = 6.6597 HTG
06 May 2025	1 HTG = 0.1509 MXN	1 MXN = 6.6265 HTG
07 May 2025	1 HTG = 0.1502 MXN	1 MXN = 6.6584 HTG
08 May 2025	1 HTG = 0.1498 MXN	1 MXN = 6.6773 HTG
09 May 2025	1 HTG = 0.1494 MXN	1 MXN = 6.6924 HTG
10 May 2025	1 HTG = 0.1489 MXN	1 MXN = 6.716 HTG
11 May 2025	1 HTG = 0.149 MXN	1 MXN = 6.7135 HTG
12 May 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6809 HTG
13 May 2025	1 HTG = 0.1496 MXN	1 MXN = 6.6831 HTG
14 May 2025	1 HTG = 0.1478 MXN	1 MXN = 6.7659 HTG
15 May 2025	1 HTG = 0.1479 MXN	1 MXN = 6.7629 HTG
16 May 2025	1 HTG = 0.1487 MXN	1 MXN = 6.7248 HTG
17 May 2025	1 HTG = 0.1483 MXN	1 MXN = 6.7439 HTG
18 May 2025	1 HTG = 0.1483 MXN	1 MXN = 6.7416 HTG
19 May 2025	1 HTG = 0.1486 MXN	1 MXN = 6.7293 HTG
20 May 2025	1 HTG = 0.1474 MXN	1 MXN = 6.7837 HTG
21 May 2025	1 HTG = 0.1473 MXN	1 MXN = 6.7868 HTG
22 May 2025	1 HTG = 0.1483 MXN	1 MXN = 6.7452 HTG
23 May 2025	1 HTG = 0.1472 MXN	1 MXN = 6.7915 HTG
24 May 2025	1 HTG = 0.1473 MXN	1 MXN = 6.7892 HTG
25 May 2025	1 HTG = 0.1473 MXN	1 MXN = 6.7884 HTG
26 May 2025	1 HTG = 0.1468 MXN	1 MXN = 6.8115 HTG
27 May 2025	1 HTG = 0.1474 MXN	1 MXN = 6.7865 HTG
28 May 2025	1 HTG = 0.1475 MXN	1 MXN = 6.7785 HTG
29 May 2025	1 HTG = 0.1484 MXN	1 MXN = 6.7378 HTG
30 May 2025	1 HTG = 0.1475 MXN	1 MXN = 6.7782 HTG
31 May 2025	1 HTG = 0.1487 MXN	1 MXN = 6.7246 HTG

Jun 2025

Date	HTG-MXN	MXN-HTG
01 Jun 2025	1 HTG = 0.1489 MXN	1 MXN = 6.7176 HTG
02 Jun 2025	1 HTG = 0.1476 MXN	1 MXN = 6.7768 HTG
03 Jun 2025	1 HTG = 0.1469 MXN	1 MXN = 6.8084 HTG
04 Jun 2025	1 HTG = 0.1469 MXN	1 MXN = 6.809 HTG
05 Jun 2025	1 HTG = 0.1468 MXN	1 MXN = 6.8104 HTG
06 Jun 2025	1 HTG = 0.146 MXN	1 MXN = 6.8471 HTG
07 Jun 2025	1 HTG = 0.1455 MXN	1 MXN = 6.8733 HTG
08 Jun 2025	1 HTG = 0.1455 MXN	1 MXN = 6.8738 HTG
09 Jun 2025	1 HTG = 0.1454 MXN	1 MXN = 6.8773 HTG
10 Jun 2025	1 HTG = 0.1452 MXN	1 MXN = 6.8861 HTG
11 Jun 2025	1 HTG = 0.1449 MXN	1 MXN = 6.9015 HTG
12 Jun 2025	1 HTG = 0.1442 MXN	1 MXN = 6.9357 HTG
13 Jun 2025	1 HTG = 0.1451 MXN	1 MXN = 6.8925 HTG
14 Jun 2025	1 HTG = 0.1452 MXN	1 MXN = 6.8859 HTG
15 Jun 2025	1 HTG = 0.1451 MXN	1 MXN = 6.89 HTG
16 Jun 2025	1 HTG = 0.1446 MXN	1 MXN = 6.9172 HTG
17 Jun 2025	1 HTG = 0.1448 MXN	1 MXN = 6.9069 HTG
18 Jun 2025	1 HTG = 0.1447 MXN	1 MXN = 6.9105 HTG
19 Jun 2025	1 HTG = 0.1457 MXN	1 MXN = 6.8646 HTG
20 Jun 2025	1 HTG = 0.145 MXN	1 MXN = 6.8985 HTG
21 Jun 2025	1 HTG = 0.1461 MXN	1 MXN = 6.8429 HTG
22 Jun 2025	1 HTG = 0.1461 MXN	1 MXN = 6.8429 HTG
23 Jun 2025	1 HTG = 0.1468 MXN	1 MXN = 6.8129 HTG
24 Jun 2025	1 HTG = 0.1452 MXN	1 MXN = 6.8884 HTG
25 Jun 2025	1 HTG = 0.1448 MXN	1 MXN = 6.9065 HTG
26 Jun 2025	1 HTG = 0.1438 MXN	1 MXN = 6.9522 HTG
27 Jun 2025	1 HTG = 0.1439 MXN	1 MXN = 6.9482 HTG
28 Jun 2025	1 HTG = 0.1437 MXN	1 MXN = 6.9607 HTG
29 Jun 2025	1 HTG = 0.1437 MXN	1 MXN = 6.9591 HTG
30 Jun 2025	1 HTG = 0.1437 MXN	1 MXN = 6.9592 HTG

Jul 2025

Date	HTG-MXN	MXN-HTG
01 Jul 2025	1 HTG = 0.1425 MXN	1 MXN = 7.0194 HTG
02 Jul 2025	1 HTG = 0.1427 MXN	1 MXN = 7.0066 HTG
03 Jul 2025	1 HTG = 0.1431 MXN	1 MXN = 6.9895 HTG
04 Jul 2025	1 HTG = 0.1421 MXN	1 MXN = 7.0393 HTG
05 Jul 2025	1 HTG = 0.1419 MXN	1 MXN = 7.0469 HTG
06 Jul 2025	1 HTG = 0.1419 MXN	1 MXN = 7.0469 HTG
07 Jul 2025	1 HTG = 0.1431 MXN	1 MXN = 6.989 HTG
08 Jul 2025	1 HTG = 0.1422 MXN	1 MXN = 7.0329 HTG
09 Jul 2025	1 HTG = 0.1418 MXN	1 MXN = 7.0546 HTG
10 Jul 2025	1 HTG = 0.1419 MXN	1 MXN = 7.0454 HTG
11 Jul 2025	1 HTG = 0.1424 MXN	1 MXN = 7.0205 HTG
12 Jul 2025	1 HTG = 0.1419 MXN	1 MXN = 7.0462 HTG
13 Jul 2025	1 HTG = 0.1421 MXN	1 MXN = 7.0397 HTG
14 Jul 2025	1 HTG = 0.1423 MXN	1 MXN = 7.0251 HTG
15 Jul 2025	1 HTG = 0.1424 MXN	1 MXN = 7.0243 HTG
16 Jul 2025	1 HTG = 0.1432 MXN	1 MXN = 6.9829 HTG
17 Jul 2025	1 HTG = 0.1433 MXN	1 MXN = 6.9782 HTG
18 Jul 2025	1 HTG = 0.1428 MXN	1 MXN = 7.0052 HTG
19 Jul 2025	1 HTG = 0.1426 MXN	1 MXN = 7.0137 HTG
20 Jul 2025	1 HTG = 0.1427 MXN	1 MXN = 7.0079 HTG
21 Jul 2025	1 HTG = 0.1425 MXN	1 MXN = 7.0162 HTG
22 Jul 2025	1 HTG = 0.1423 MXN	1 MXN = 7.0298 HTG
23 Jul 2025	1 HTG = 0.1423 MXN	1 MXN = 7.0295 HTG
24 Jul 2025	1 HTG = 0.1413 MXN	1 MXN = 7.0761 HTG
25 Jul 2025	1 HTG = 0.1414 MXN	1 MXN = 7.0736 HTG
26 Jul 2025	1 HTG = 0.1416 MXN	1 MXN = 7.0617 HTG
27 Jul 2025	1 HTG = 0.1416 MXN	1 MXN = 7.0617 HTG
28 Jul 2025	1 HTG = 0.1424 MXN	1 MXN = 7.0216 HTG
29 Jul 2025	1 HTG = 0.1431 MXN	1 MXN = 6.9859 HTG
30 Jul 2025	1 HTG = 0.1429 MXN	1 MXN = 6.9962 HTG
31 Jul 2025	1 HTG = 0.1436 MXN	1 MXN = 6.9661 HTG

Aug 2025

Date	HTG-MXN	MXN-HTG
01 Aug 2025	1 HTG = 0.1447 MXN	1 MXN = 6.9117 HTG
02 Aug 2025	1 HTG = 0.1463 MXN	1 MXN = 6.8349 HTG

HTG-MXN and MXN-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News