> HTG-PGK and PGK-HTG exchange rates - 2025

HTG-PGK and PGK-HTG exchange rates - 2025

HTG-PGK and PGK-HTG exchange rates

Check below the exchange rates for HTG-PGK and PGK-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HTG = 0.0313 PGK

1 PGK = 31.9567 HTG

1Y 2Y 3Y

HTG to PGKPGK to HTG

Jan 2025

Date	HTG-PGK	PGK-HTG
01 Jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1703 HTG
02 Jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.141 HTG
03 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6088 HTG
04 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
05 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
06 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5964 HTG
07 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0944 HTG
08 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5369 HTG
09 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5643 HTG
10 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5877 HTG
11 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
12 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
13 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5373 HTG
14 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0647 HTG
15 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0792 HTG
16 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.074 HTG
17 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0991 HTG
18 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
19 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
20 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0994 HTG
21 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0561 HTG
22 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0568 HTG
23 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5572 HTG
24 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5436 HTG
25 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
26 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
27 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5703 HTG
28 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0924 HTG
29 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1017 HTG
30 Jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.121 HTG
31 Jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG

Feb 2025

Date	HTG-PGK	PGK-HTG
01 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG
02 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1231 HTG
03 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5968 HTG
04 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.125 HTG
05 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5909 HTG
06 Feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0955 HTG
07 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5666 HTG
08 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
09 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
10 Feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0818 HTG
11 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1112 HTG
12 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5797 HTG
13 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.581 HTG
14 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5355 HTG
15 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
16 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
17 Feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5074 HTG
18 Feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0228 HTG
19 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5704 HTG
20 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6063 HTG
21 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
22 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
23 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
24 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1213 HTG
25 Feb 2025	1 HTG = 0.0304 PGK	1 PGK = 32.849 HTG
26 Feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4511 HTG
27 Feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5065 HTG
28 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.626 HTG

Mar 2025

Date	HTG-PGK	PGK-HTG
01 Mar 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0468 HTG
02 Mar 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1327 HTG
03 Mar 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0324 HTG
04 Mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6079 HTG
05 Mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.15 HTG
06 Mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1552 HTG
07 Mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
08 Mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4724 HTG
09 Mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
10 Mar 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1384 HTG
11 Mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6005 HTG
12 Mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5805 HTG
13 Mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4772 HTG
14 Mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5159 HTG
15 Mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9067 HTG
16 Mar 2025	1 HTG = 0.0305 PGK	1 PGK = 32.8215 HTG
17 Mar 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8941 HTG
18 Mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9206 HTG
19 Mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9157 HTG
20 Mar 2025	1 HTG = 0.0306 PGK	1 PGK = 32.6281 HTG
21 Mar 2025	1 HTG = 0.0309 PGK	1 PGK = 32.3727 HTG
22 Mar 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8357 HTG
23 Mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5846 HTG
24 Mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5861 HTG
25 Mar 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0779 HTG
26 Mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7787 HTG
27 Mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7927 HTG
28 Mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7959 HTG
29 Mar 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1016 HTG
30 Mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6043 HTG
31 Mar 2025	1 HTG = 0.031 PGK	1 PGK = 32.267 HTG

Apr 2025

Date	HTG-PGK	PGK-HTG
01 Apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0859 HTG
02 Apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7696 HTG
03 Apr 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8118 HTG
04 Apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.6962 HTG
05 Apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7 HTG
06 Apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7 HTG
07 Apr 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1675 HTG
08 Apr 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4471 HTG
09 Apr 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6804 HTG
10 Apr 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8526 HTG
11 Apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0653 HTG
12 Apr 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6628 HTG
13 Apr 2025	1 HTG = 0.031 PGK	1 PGK = 32.2804 HTG
14 Apr 2025	1 HTG = 0.031 PGK	1 PGK = 32.2956 HTG
15 Apr 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1185 HTG
16 Apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0294 HTG
17 Apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
18 Apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
19 Apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
20 Apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
21 Apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
22 Apr 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6158 HTG
23 Apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0368 HTG
24 Apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5648 HTG
25 Apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0007 HTG
26 Apr 2025	1 HTG = 0.031 PGK	1 PGK = 32.2164 HTG
27 Apr 2025	1 HTG = 0.031 PGK	1 PGK = 32.2164 HTG
28 Apr 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6003 HTG
29 Apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5822 HTG
30 Apr 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9977 HTG

May 2025

Date	HTG-PGK	PGK-HTG
01 May 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9969 HTG
02 May 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
03 May 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
04 May 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
05 May 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9784 HTG
06 May 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9801 HTG
07 May 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5012 HTG
08 May 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5322 HTG
09 May 2025	1 HTG = 0.0318 PGK	1 PGK = 31.464 HTG
10 May 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1301 HTG
11 May 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4632 HTG
12 May 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5133 HTG
13 May 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4813 HTG
14 May 2025	1 HTG = 0.0317 PGK	1 PGK = 31.4965 HTG
15 May 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4613 HTG
16 May 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
17 May 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
18 May 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
19 May 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4804 HTG
20 May 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
21 May 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9328 HTG
22 May 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9205 HTG
23 May 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
24 May 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
25 May 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
26 May 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8783 HTG
27 May 2025	1 HTG = 0.0314 PGK	1 PGK = 31.841 HTG
28 May 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3931 HTG
29 May 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3775 HTG
30 May 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8497 HTG
31 May 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8497 HTG

Jun 2025

Date	HTG-PGK	PGK-HTG
01 Jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8512 HTG
02 Jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.875 HTG
03 Jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.863 HTG
04 Jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3687 HTG
05 Jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3679 HTG
06 Jun 2025	1 HTG = 0.0313 PGK	1 PGK = 31.898 HTG
07 Jun 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9042 HTG
08 Jun 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9042 HTG
09 Jun 2025	1 HTG = 0.0318 PGK	1 PGK = 31.438 HTG
10 Jun 2025	1 HTG = 0.0318 PGK	1 PGK = 31.422 HTG
11 Jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8827 HTG
12 Jun 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4193 HTG
13 Jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG
14 Jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG
15 Jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG
16 Jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7957 HTG
17 Jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7867 HTG
18 Jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8551 HTG
19 Jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3696 HTG
20 Jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3924 HTG
21 Jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3927 HTG
22 Jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3927 HTG
23 Jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8548 HTG
24 Jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8423 HTG
25 Jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8112 HTG
26 Jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7891 HTG
27 Jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7823 HTG
28 Jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7819 HTG
29 Jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7819 HTG
30 Jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7777 HTG

Jul 2025

Date	HTG-PGK	PGK-HTG
01 Jul 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8025 HTG
02 Jul 2025	1 HTG = 0.0314 PGK	1 PGK = 31.7995 HTG
03 Jul 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8053 HTG
04 Jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7856 HTG
05 Jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7862 HTG
06 Jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7862 HTG
07 Jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2019 HTG
08 Jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2985 HTG
09 Jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2874 HTG
10 Jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2637 HTG
11 Jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.748 HTG
12 Jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.748 HTG
13 Jul 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8114 HTG
14 Jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7345 HTG
15 Jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7422 HTG
16 Jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7325 HTG
17 Jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.249 HTG
18 Jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7075 HTG
19 Jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7075 HTG
20 Jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7075 HTG
21 Jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2192 HTG
22 Jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2187 HTG
23 Jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2176 HTG
24 Jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2042 HTG
25 Jul 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6627 HTG
26 Jul 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6622 HTG
27 Jul 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6622 HTG
28 Jul 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0923 HTG
29 Jul 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1625 HTG
30 Jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7062 HTG
31 Jul 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6375 HTG

Aug 2025

Date	HTG-PGK	PGK-HTG
01 Aug 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0797 HTG
02 Aug 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0797 HTG

HTG-PGK and PGK-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News