currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-RSD and RSD-HTG exchange rates - 2026

HTG-RSD and RSD-HTG exchange rates - 2026

HTG-RSD and RSD-HTG exchange rates

Check below the exchange rates for HTG-RSD and RSD-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 0.7633 RSD
1 RSD = 1.3101 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-RSDRSD-HTG
01 Jan 2026 1 HTG = 0.7632 RSD 1 RSD = 1.3102 HTG
02 Jan 2026 1 HTG = 0.7646 RSD 1 RSD = 1.3079 HTG
03 Jan 2026 1 HTG = 0.7645 RSD 1 RSD = 1.308 HTG
04 Jan 2026 1 HTG = 0.7645 RSD 1 RSD = 1.308 HTG
05 Jan 2026 1 HTG = 0.7669 RSD 1 RSD = 1.3039 HTG
06 Jan 2026 1 HTG = 0.7658 RSD 1 RSD = 1.3058 HTG
07 Jan 2026 1 HTG = 0.7664 RSD 1 RSD = 1.3049 HTG
08 Jan 2026 1 HTG = 0.7669 RSD 1 RSD = 1.304 HTG
09 Jan 2026 1 HTG = 0.7692 RSD 1 RSD = 1.3001 HTG
10 Jan 2026 1 HTG = 0.7707 RSD 1 RSD = 1.2976 HTG
11 Jan 2026 1 HTG = 0.7692 RSD 1 RSD = 1.3001 HTG
12 Jan 2026 1 HTG = 0.7676 RSD 1 RSD = 1.3027 HTG
13 Jan 2026 1 HTG = 0.7687 RSD 1 RSD = 1.3008 HTG
14 Jan 2026 1 HTG = 0.769 RSD 1 RSD = 1.3004 HTG
15 Jan 2026 1 HTG = 0.7704 RSD 1 RSD = 1.298 HTG
16 Jan 2026 1 HTG = 0.7713 RSD 1 RSD = 1.2965 HTG
17 Jan 2026 1 HTG = 0.7709 RSD 1 RSD = 1.2972 HTG
18 Jan 2026 1 HTG = 0.7709 RSD 1 RSD = 1.2972 HTG
19 Jan 2026 1 HTG = 0.771 RSD 1 RSD = 1.297 HTG
20 Jan 2026 1 HTG = 0.7647 RSD 1 RSD = 1.3077 HTG
21 Jan 2026 1 HTG = 0.7648 RSD 1 RSD = 1.3075 HTG
22 Jan 2026 1 HTG = 0.7657 RSD 1 RSD = 1.306 HTG
23 Jan 2026 1 HTG = 0.7627 RSD 1 RSD = 1.3111 HTG
24 Jan 2026 1 HTG = 0.7626 RSD 1 RSD = 1.3112 HTG
25 Jan 2026 1 HTG = 0.7626 RSD 1 RSD = 1.3112 HTG
26 Jan 2026 1 HTG = 0.7561 RSD 1 RSD = 1.3225 HTG
27 Jan 2026 1 HTG = 0.7524 RSD 1 RSD = 1.3291 HTG
28 Jan 2026 1 HTG = 0.7485 RSD 1 RSD = 1.336 HTG
29 Jan 2026 1 HTG = 0.7498 RSD 1 RSD = 1.3337 HTG
30 Jan 2026 1 HTG = 0.7524 RSD 1 RSD = 1.3291 HTG
31 Jan 2026 1 HTG = 0.7491 RSD 1 RSD = 1.3349 HTG

Feb 2026

DateHTG-RSDRSD-HTG
01 Feb 2026 1 HTG = 0.7507 RSD 1 RSD = 1.332 HTG
02 Feb 2026 1 HTG = 0.7548 RSD 1 RSD = 1.3249 HTG
03 Feb 2026 1 HTG = 0.7597 RSD 1 RSD = 1.3162 HTG
04 Feb 2026 1 HTG = 0.758 RSD 1 RSD = 1.3192 HTG
05 Feb 2026 1 HTG = 0.7582 RSD 1 RSD = 1.3189 HTG
06 Feb 2026 1 HTG = 0.7599 RSD 1 RSD = 1.316 HTG
07 Feb 2026 1 HTG = 0.7622 RSD 1 RSD = 1.3121 HTG
08 Feb 2026 1 HTG = 0.76 RSD 1 RSD = 1.3158 HTG
09 Feb 2026 1 HTG = 0.7541 RSD 1 RSD = 1.326 HTG
10 Feb 2026 1 HTG = 0.7526 RSD 1 RSD = 1.3288 HTG
11 Feb 2026 1 HTG = 0.7524 RSD 1 RSD = 1.3291 HTG
12 Feb 2026 1 HTG = 0.7548 RSD 1 RSD = 1.3249 HTG
13 Feb 2026 1 HTG = 0.7545 RSD 1 RSD = 1.3254 HTG
14 Feb 2026 1 HTG = 0.7551 RSD 1 RSD = 1.3243 HTG
15 Feb 2026 1 HTG = 0.7551 RSD 1 RSD = 1.3243 HTG
16 Feb 2026 1 HTG = 0.7568 RSD 1 RSD = 1.3213 HTG
17 Feb 2026 1 HTG = 0.7575 RSD 1 RSD = 1.3201 HTG
18 Feb 2026 1 HTG = 0.7565 RSD 1 RSD = 1.3219 HTG
19 Feb 2026 1 HTG = 0.7604 RSD 1 RSD = 1.3151 HTG
20 Feb 2026 1 HTG = 0.7613 RSD 1 RSD = 1.3136 HTG
21 Feb 2026 1 HTG = 0.7613 RSD 1 RSD = 1.3136 HTG
22 Feb 2026 1 HTG = 0.7613 RSD 1 RSD = 1.3136 HTG
23 Feb 2026 1 HTG = 0.7616 RSD 1 RSD = 1.3131 HTG
24 Feb 2026 1 HTG = 0.7597 RSD 1 RSD = 1.3164 HTG
25 Feb 2026 1 HTG = 0.7598 RSD 1 RSD = 1.3161 HTG
26 Feb 2026 1 HTG = 0.7579 RSD 1 RSD = 1.3195 HTG
27 Feb 2026 1 HTG = 0.7591 RSD 1 RSD = 1.3174 HTG
28 Feb 2026 1 HTG = 0.7589 RSD 1 RSD = 1.3178 HTG

Mar 2026

DateHTG-RSDRSD-HTG
01 Mar 2026 1 HTG = 0.7589 RSD 1 RSD = 1.3178 HTG
02 Mar 2026 1 HTG = 0.7638 RSD 1 RSD = 1.3093 HTG
03 Mar 2026 1 HTG = 0.771 RSD 1 RSD = 1.297 HTG
04 Mar 2026 1 HTG = 0.7696 RSD 1 RSD = 1.2994 HTG
05 Mar 2026 1 HTG = 0.7708 RSD 1 RSD = 1.2973 HTG
06 Mar 2026 1 HTG = 0.7735 RSD 1 RSD = 1.2929 HTG
07 Mar 2026 1 HTG = 0.7738 RSD 1 RSD = 1.2923 HTG
08 Mar 2026 1 HTG = 0.7738 RSD 1 RSD = 1.2923 HTG
09 Mar 2026 1 HTG = 0.7751 RSD 1 RSD = 1.2902 HTG
10 Mar 2026 1 HTG = 0.7689 RSD 1 RSD = 1.3006 HTG
11 Mar 2026 1 HTG = 0.7719 RSD 1 RSD = 1.2955 HTG
12 Mar 2026 1 HTG = 0.776 RSD 1 RSD = 1.2887 HTG
13 Mar 2026 1 HTG = 0.7809 RSD 1 RSD = 1.2806 HTG
14 Mar 2026 1 HTG = 0.7805 RSD 1 RSD = 1.2812 HTG
15 Mar 2026 1 HTG = 0.7805 RSD 1 RSD = 1.2812 HTG

HTG-RSD and RSD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats