currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-RUB and RUB-HTG exchange rates - 2026

HTG-RUB and RUB-HTG exchange rates - 2026

HTG-RUB and RUB-HTG exchange rates

Check below the exchange rates for HTG-RUB and RUB-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 0.5936 RUB
1 RUB = 1.6847 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-RUBRUB-HTG
01 Jan 2026 1 HTG = 0.604 RUB 1 RUB = 1.6557 HTG
02 Jan 2026 1 HTG = 0.6118 RUB 1 RUB = 1.6346 HTG
03 Jan 2026 1 HTG = 0.615 RUB 1 RUB = 1.626 HTG
04 Jan 2026 1 HTG = 0.615 RUB 1 RUB = 1.626 HTG
05 Jan 2026 1 HTG = 0.6169 RUB 1 RUB = 1.621 HTG
06 Jan 2026 1 HTG = 0.6191 RUB 1 RUB = 1.6154 HTG
07 Jan 2026 1 HTG = 0.6151 RUB 1 RUB = 1.6256 HTG
08 Jan 2026 1 HTG = 0.6145 RUB 1 RUB = 1.6274 HTG
09 Jan 2026 1 HTG = 0.6036 RUB 1 RUB = 1.6566 HTG
10 Jan 2026 1 HTG = 0.6052 RUB 1 RUB = 1.6522 HTG
11 Jan 2026 1 HTG = 0.6049 RUB 1 RUB = 1.6533 HTG
12 Jan 2026 1 HTG = 0.6022 RUB 1 RUB = 1.6606 HTG
13 Jan 2026 1 HTG = 0.6009 RUB 1 RUB = 1.6643 HTG
14 Jan 2026 1 HTG = 0.599 RUB 1 RUB = 1.6694 HTG
15 Jan 2026 1 HTG = 0.6004 RUB 1 RUB = 1.6655 HTG
16 Jan 2026 1 HTG = 0.5936 RUB 1 RUB = 1.6846 HTG
17 Jan 2026 1 HTG = 0.593 RUB 1 RUB = 1.6863 HTG
18 Jan 2026 1 HTG = 0.5939 RUB 1 RUB = 1.6837 HTG
19 Jan 2026 1 HTG = 0.5955 RUB 1 RUB = 1.6794 HTG
20 Jan 2026 1 HTG = 0.5947 RUB 1 RUB = 1.6814 HTG
21 Jan 2026 1 HTG = 0.5915 RUB 1 RUB = 1.6907 HTG
22 Jan 2026 1 HTG = 0.5788 RUB 1 RUB = 1.7278 HTG
23 Jan 2026 1 HTG = 0.5782 RUB 1 RUB = 1.7295 HTG
24 Jan 2026 1 HTG = 0.5796 RUB 1 RUB = 1.7252 HTG
25 Jan 2026 1 HTG = 0.5772 RUB 1 RUB = 1.7324 HTG
26 Jan 2026 1 HTG = 0.5823 RUB 1 RUB = 1.7173 HTG
27 Jan 2026 1 HTG = 0.583 RUB 1 RUB = 1.7152 HTG
28 Jan 2026 1 HTG = 0.5833 RUB 1 RUB = 1.7145 HTG
29 Jan 2026 1 HTG = 0.5782 RUB 1 RUB = 1.7297 HTG
30 Jan 2026 1 HTG = 0.5776 RUB 1 RUB = 1.7314 HTG
31 Jan 2026 1 HTG = 0.5792 RUB 1 RUB = 1.7266 HTG

Feb 2026

DateHTG-RUBRUB-HTG
01 Feb 2026 1 HTG = 0.579 RUB 1 RUB = 1.7272 HTG
02 Feb 2026 1 HTG = 0.5839 RUB 1 RUB = 1.7127 HTG
03 Feb 2026 1 HTG = 0.5871 RUB 1 RUB = 1.7032 HTG
04 Feb 2026 1 HTG = 0.5851 RUB 1 RUB = 1.7091 HTG
05 Feb 2026 1 HTG = 0.5833 RUB 1 RUB = 1.7143 HTG
06 Feb 2026 1 HTG = 0.5878 RUB 1 RUB = 1.7014 HTG
07 Feb 2026 1 HTG = 0.5879 RUB 1 RUB = 1.7009 HTG
08 Feb 2026 1 HTG = 0.5879 RUB 1 RUB = 1.701 HTG
09 Feb 2026 1 HTG = 0.5913 RUB 1 RUB = 1.6911 HTG
10 Feb 2026 1 HTG = 0.5902 RUB 1 RUB = 1.6944 HTG
11 Feb 2026 1 HTG = 0.5895 RUB 1 RUB = 1.6964 HTG
12 Feb 2026 1 HTG = 0.5903 RUB 1 RUB = 1.6939 HTG
13 Feb 2026 1 HTG = 0.589 RUB 1 RUB = 1.6978 HTG
14 Feb 2026 1 HTG = 0.5823 RUB 1 RUB = 1.7173 HTG
15 Feb 2026 1 HTG = 0.5893 RUB 1 RUB = 1.697 HTG
16 Feb 2026 1 HTG = 0.5862 RUB 1 RUB = 1.7059 HTG
17 Feb 2026 1 HTG = 0.5863 RUB 1 RUB = 1.7055 HTG
18 Feb 2026 1 HTG = 0.5837 RUB 1 RUB = 1.7133 HTG
19 Feb 2026 1 HTG = 0.5852 RUB 1 RUB = 1.7088 HTG
20 Feb 2026 1 HTG = 0.5866 RUB 1 RUB = 1.7048 HTG
21 Feb 2026 1 HTG = 0.5861 RUB 1 RUB = 1.7062 HTG
22 Feb 2026 1 HTG = 0.5861 RUB 1 RUB = 1.7062 HTG
23 Feb 2026 1 HTG = 0.5882 RUB 1 RUB = 1.7002 HTG
24 Feb 2026 1 HTG = 0.5839 RUB 1 RUB = 1.7126 HTG
25 Feb 2026 1 HTG = 0.5832 RUB 1 RUB = 1.7146 HTG
26 Feb 2026 1 HTG = 0.5872 RUB 1 RUB = 1.7029 HTG
27 Feb 2026 1 HTG = 0.5901 RUB 1 RUB = 1.6945 HTG
28 Feb 2026 1 HTG = 0.589 RUB 1 RUB = 1.6978 HTG

Mar 2026

DateHTG-RUBRUB-HTG
01 Mar 2026 1 HTG = 0.5898 RUB 1 RUB = 1.6955 HTG
02 Mar 2026 1 HTG = 0.592 RUB 1 RUB = 1.6891 HTG
03 Mar 2026 1 HTG = 0.5917 RUB 1 RUB = 1.6899 HTG
04 Mar 2026 1 HTG = 0.5954 RUB 1 RUB = 1.6796 HTG
05 Mar 2026 1 HTG = 0.6005 RUB 1 RUB = 1.6652 HTG
06 Mar 2026 1 HTG = 0.6011 RUB 1 RUB = 1.6636 HTG
07 Mar 2026 1 HTG = 0.6074 RUB 1 RUB = 1.6463 HTG
08 Mar 2026 1 HTG = 0.6074 RUB 1 RUB = 1.6463 HTG
09 Mar 2026 1 HTG = 0.5974 RUB 1 RUB = 1.6739 HTG
10 Mar 2026 1 HTG = 0.6018 RUB 1 RUB = 1.6618 HTG
11 Mar 2026 1 HTG = 0.605 RUB 1 RUB = 1.6528 HTG
12 Mar 2026 1 HTG = 0.605 RUB 1 RUB = 1.653 HTG
13 Mar 2026 1 HTG = 0.6148 RUB 1 RUB = 1.6265 HTG
14 Mar 2026 1 HTG = 0.6095 RUB 1 RUB = 1.6408 HTG

HTG-RUB and RUB-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats