currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-SCR and SCR-HTG exchange rates - 2026

HTG-SCR and SCR-HTG exchange rates - 2026

HTG-SCR and SCR-HTG exchange rates

Check below the exchange rates for HTG-SCR and SCR-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 0.1072 SCR
1 SCR = 9.3289 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-SCRSCR-HTG
01 Jan 2026 1 HTG = 0.1055 SCR 1 SCR = 9.4788 HTG
02 Jan 2026 1 HTG = 0.1077 SCR 1 SCR = 9.2833 HTG
03 Jan 2026 1 HTG = 0.1112 SCR 1 SCR = 8.9951 HTG
04 Jan 2026 1 HTG = 0.1112 SCR 1 SCR = 8.9951 HTG
05 Jan 2026 1 HTG = 0.1046 SCR 1 SCR = 9.5636 HTG
06 Jan 2026 1 HTG = 0.1036 SCR 1 SCR = 9.6565 HTG
07 Jan 2026 1 HTG = 0.1047 SCR 1 SCR = 9.5536 HTG
08 Jan 2026 1 HTG = 0.1047 SCR 1 SCR = 9.5534 HTG
09 Jan 2026 1 HTG = 0.1137 SCR 1 SCR = 8.796 HTG
10 Jan 2026 1 HTG = 0.1062 SCR 1 SCR = 9.4157 HTG
11 Jan 2026 1 HTG = 0.1061 SCR 1 SCR = 9.4247 HTG
12 Jan 2026 1 HTG = 0.1138 SCR 1 SCR = 8.7843 HTG
13 Jan 2026 1 HTG = 0.1048 SCR 1 SCR = 9.5401 HTG
14 Jan 2026 1 HTG = 0.1033 SCR 1 SCR = 9.6763 HTG
15 Jan 2026 1 HTG = 0.1042 SCR 1 SCR = 9.5958 HTG
16 Jan 2026 1 HTG = 0.1038 SCR 1 SCR = 9.6313 HTG
17 Jan 2026 1 HTG = 0.1167 SCR 1 SCR = 8.5687 HTG
18 Jan 2026 1 HTG = 0.1164 SCR 1 SCR = 8.5926 HTG
19 Jan 2026 1 HTG = 0.1063 SCR 1 SCR = 9.4037 HTG
20 Jan 2026 1 HTG = 0.1118 SCR 1 SCR = 8.947 HTG
21 Jan 2026 1 HTG = 0.1056 SCR 1 SCR = 9.4711 HTG
22 Jan 2026 1 HTG = 0.1075 SCR 1 SCR = 9.2986 HTG
23 Jan 2026 1 HTG = 0.1069 SCR 1 SCR = 9.3587 HTG
24 Jan 2026 1 HTG = 0.1095 SCR 1 SCR = 9.1305 HTG
25 Jan 2026 1 HTG = 0.1095 SCR 1 SCR = 9.1305 HTG
26 Jan 2026 1 HTG = 0.1119 SCR 1 SCR = 8.9382 HTG
27 Jan 2026 1 HTG = 0.1062 SCR 1 SCR = 9.4159 HTG
28 Jan 2026 1 HTG = 0.1062 SCR 1 SCR = 9.4155 HTG
29 Jan 2026 1 HTG = 0.1074 SCR 1 SCR = 9.3136 HTG
30 Jan 2026 1 HTG = 0.1062 SCR 1 SCR = 9.4118 HTG
31 Jan 2026 1 HTG = 0.11 SCR 1 SCR = 9.0888 HTG

Feb 2026

DateHTG-SCRSCR-HTG
01 Feb 2026 1 HTG = 0.11 SCR 1 SCR = 9.0897 HTG
02 Feb 2026 1 HTG = 0.1143 SCR 1 SCR = 8.7477 HTG
03 Feb 2026 1 HTG = 0.106 SCR 1 SCR = 9.4336 HTG
04 Feb 2026 1 HTG = 0.1037 SCR 1 SCR = 9.6395 HTG
05 Feb 2026 1 HTG = 0.1043 SCR 1 SCR = 9.5906 HTG
06 Feb 2026 1 HTG = 0.106 SCR 1 SCR = 9.4318 HTG
07 Feb 2026 1 HTG = 0.1047 SCR 1 SCR = 9.5512 HTG
08 Feb 2026 1 HTG = 0.106 SCR 1 SCR = 9.4313 HTG
09 Feb 2026 1 HTG = 0.1117 SCR 1 SCR = 8.9541 HTG
10 Feb 2026 1 HTG = 0.1055 SCR 1 SCR = 9.4778 HTG
11 Feb 2026 1 HTG = 0.1048 SCR 1 SCR = 9.5419 HTG
12 Feb 2026 1 HTG = 0.106 SCR 1 SCR = 9.4384 HTG
13 Feb 2026 1 HTG = 0.1026 SCR 1 SCR = 9.7466 HTG
14 Feb 2026 1 HTG = 0.1034 SCR 1 SCR = 9.6737 HTG
15 Feb 2026 1 HTG = 0.1029 SCR 1 SCR = 9.7206 HTG
16 Feb 2026 1 HTG = 0.1052 SCR 1 SCR = 9.5033 HTG
17 Feb 2026 1 HTG = 0.1037 SCR 1 SCR = 9.6429 HTG
18 Feb 2026 1 HTG = 0.1051 SCR 1 SCR = 9.5162 HTG
19 Feb 2026 1 HTG = 0.1045 SCR 1 SCR = 9.5683 HTG
20 Feb 2026 1 HTG = 0.1027 SCR 1 SCR = 9.7352 HTG
21 Feb 2026 1 HTG = 0.1159 SCR 1 SCR = 8.6274 HTG
22 Feb 2026 1 HTG = 0.1159 SCR 1 SCR = 8.6274 HTG
23 Feb 2026 1 HTG = 0.106 SCR 1 SCR = 9.432 HTG
24 Feb 2026 1 HTG = 0.1036 SCR 1 SCR = 9.6516 HTG
25 Feb 2026 1 HTG = 0.1058 SCR 1 SCR = 9.4499 HTG
26 Feb 2026 1 HTG = 0.1042 SCR 1 SCR = 9.5943 HTG
27 Feb 2026 1 HTG = 0.1043 SCR 1 SCR = 9.5868 HTG
28 Feb 2026 1 HTG = 0.1049 SCR 1 SCR = 9.5323 HTG

Mar 2026

DateHTG-SCRSCR-HTG
01 Mar 2026 1 HTG = 0.1059 SCR 1 SCR = 9.4442 HTG
02 Mar 2026 1 HTG = 0.1084 SCR 1 SCR = 9.228 HTG
03 Mar 2026 1 HTG = 0.1043 SCR 1 SCR = 9.5883 HTG
04 Mar 2026 1 HTG = 0.1036 SCR 1 SCR = 9.6487 HTG
05 Mar 2026 1 HTG = 0.1066 SCR 1 SCR = 9.3795 HTG
06 Mar 2026 1 HTG = 0.106 SCR 1 SCR = 9.4327 HTG
07 Mar 2026 1 HTG = 0.106 SCR 1 SCR = 9.4313 HTG
08 Mar 2026 1 HTG = 0.106 SCR 1 SCR = 9.4313 HTG
09 Mar 2026 1 HTG = 0.1094 SCR 1 SCR = 9.1448 HTG
10 Mar 2026 1 HTG = 0.1044 SCR 1 SCR = 9.5807 HTG
11 Mar 2026 1 HTG = 0.1049 SCR 1 SCR = 9.5328 HTG
12 Mar 2026 1 HTG = 0.1067 SCR 1 SCR = 9.37 HTG
13 Mar 2026 1 HTG = 0.1061 SCR 1 SCR = 9.4213 HTG
14 Mar 2026 1 HTG = 0.1164 SCR 1 SCR = 8.5877 HTG
15 Mar 2026 1 HTG = 0.1164 SCR 1 SCR = 8.5877 HTG

HTG-SCR and SCR-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats