currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-SEK and SEK-HTG exchange rates - 2026

HTG-SEK and SEK-HTG exchange rates - 2026

HTG-SEK and SEK-HTG exchange rates

Check below the exchange rates for HTG-SEK and SEK-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 0.0694 SEK
1 SEK = 14.4131 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-SEKSEK-HTG
01 Jan 2026 1 HTG = 0.0705 SEK 1 SEK = 14.194 HTG
02 Jan 2026 1 HTG = 0.0704 SEK 1 SEK = 14.1947 HTG
03 Jan 2026 1 HTG = 0.0705 SEK 1 SEK = 14.1845 HTG
04 Jan 2026 1 HTG = 0.0705 SEK 1 SEK = 14.1845 HTG
05 Jan 2026 1 HTG = 0.0705 SEK 1 SEK = 14.1863 HTG
06 Jan 2026 1 HTG = 0.0703 SEK 1 SEK = 14.2308 HTG
07 Jan 2026 1 HTG = 0.0702 SEK 1 SEK = 14.2509 HTG
08 Jan 2026 1 HTG = 0.0704 SEK 1 SEK = 14.2129 HTG
09 Jan 2026 1 HTG = 0.0704 SEK 1 SEK = 14.1949 HTG
10 Jan 2026 1 HTG = 0.0703 SEK 1 SEK = 14.2285 HTG
11 Jan 2026 1 HTG = 0.0702 SEK 1 SEK = 14.2373 HTG
12 Jan 2026 1 HTG = 0.0701 SEK 1 SEK = 14.2708 HTG
13 Jan 2026 1 HTG = 0.0702 SEK 1 SEK = 14.2509 HTG
14 Jan 2026 1 HTG = 0.0703 SEK 1 SEK = 14.2338 HTG
15 Jan 2026 1 HTG = 0.0702 SEK 1 SEK = 14.2462 HTG
16 Jan 2026 1 HTG = 0.0704 SEK 1 SEK = 14.2028 HTG
17 Jan 2026 1 HTG = 0.0703 SEK 1 SEK = 14.2219 HTG
18 Jan 2026 1 HTG = 0.0703 SEK 1 SEK = 14.2219 HTG
19 Jan 2026 1 HTG = 0.0705 SEK 1 SEK = 14.1902 HTG
20 Jan 2026 1 HTG = 0.0698 SEK 1 SEK = 14.326 HTG
21 Jan 2026 1 HTG = 0.0694 SEK 1 SEK = 14.401 HTG
22 Jan 2026 1 HTG = 0.0691 SEK 1 SEK = 14.4729 HTG
23 Jan 2026 1 HTG = 0.0688 SEK 1 SEK = 14.5375 HTG
24 Jan 2026 1 HTG = 0.0688 SEK 1 SEK = 14.541 HTG
25 Jan 2026 1 HTG = 0.0688 SEK 1 SEK = 14.541 HTG
26 Jan 2026 1 HTG = 0.0684 SEK 1 SEK = 14.6124 HTG
27 Jan 2026 1 HTG = 0.0679 SEK 1 SEK = 14.7193 HTG
28 Jan 2026 1 HTG = 0.0675 SEK 1 SEK = 14.8243 HTG
29 Jan 2026 1 HTG = 0.0675 SEK 1 SEK = 14.8169 HTG
30 Jan 2026 1 HTG = 0.0674 SEK 1 SEK = 14.8281 HTG
31 Jan 2026 1 HTG = 0.0677 SEK 1 SEK = 14.7765 HTG

Feb 2026

DateHTG-SEKSEK-HTG
01 Feb 2026 1 HTG = 0.0677 SEK 1 SEK = 14.7799 HTG
02 Feb 2026 1 HTG = 0.068 SEK 1 SEK = 14.7009 HTG
03 Feb 2026 1 HTG = 0.0683 SEK 1 SEK = 14.6454 HTG
04 Feb 2026 1 HTG = 0.0683 SEK 1 SEK = 14.6406 HTG
05 Feb 2026 1 HTG = 0.0687 SEK 1 SEK = 14.5514 HTG
06 Feb 2026 1 HTG = 0.0691 SEK 1 SEK = 14.4702 HTG
07 Feb 2026 1 HTG = 0.0691 SEK 1 SEK = 14.4759 HTG
08 Feb 2026 1 HTG = 0.0691 SEK 1 SEK = 14.4759 HTG
09 Feb 2026 1 HTG = 0.0686 SEK 1 SEK = 14.5867 HTG
10 Feb 2026 1 HTG = 0.0681 SEK 1 SEK = 14.6917 HTG
11 Feb 2026 1 HTG = 0.0677 SEK 1 SEK = 14.7718 HTG
12 Feb 2026 1 HTG = 0.0679 SEK 1 SEK = 14.7331 HTG
13 Feb 2026 1 HTG = 0.0683 SEK 1 SEK = 14.6433 HTG
14 Feb 2026 1 HTG = 0.0681 SEK 1 SEK = 14.6804 HTG
15 Feb 2026 1 HTG = 0.0681 SEK 1 SEK = 14.6804 HTG
16 Feb 2026 1 HTG = 0.0684 SEK 1 SEK = 14.6195 HTG
17 Feb 2026 1 HTG = 0.0687 SEK 1 SEK = 14.5609 HTG
18 Feb 2026 1 HTG = 0.0685 SEK 1 SEK = 14.6074 HTG
19 Feb 2026 1 HTG = 0.0692 SEK 1 SEK = 14.4467 HTG
20 Feb 2026 1 HTG = 0.0692 SEK 1 SEK = 14.4554 HTG
21 Feb 2026 1 HTG = 0.0693 SEK 1 SEK = 14.435 HTG
22 Feb 2026 1 HTG = 0.0693 SEK 1 SEK = 14.435 HTG
23 Feb 2026 1 HTG = 0.0694 SEK 1 SEK = 14.4078 HTG
24 Feb 2026 1 HTG = 0.0692 SEK 1 SEK = 14.4501 HTG
25 Feb 2026 1 HTG = 0.0691 SEK 1 SEK = 14.4713 HTG
26 Feb 2026 1 HTG = 0.0689 SEK 1 SEK = 14.5137 HTG
27 Feb 2026 1 HTG = 0.069 SEK 1 SEK = 14.5028 HTG
28 Feb 2026 1 HTG = 0.069 SEK 1 SEK = 14.4912 HTG

Mar 2026

DateHTG-SEKSEK-HTG
01 Mar 2026 1 HTG = 0.069 SEK 1 SEK = 14.4912 HTG
02 Mar 2026 1 HTG = 0.0695 SEK 1 SEK = 14.3802 HTG
03 Mar 2026 1 HTG = 0.0705 SEK 1 SEK = 14.1766 HTG
04 Mar 2026 1 HTG = 0.07 SEK 1 SEK = 14.2857 HTG
05 Mar 2026 1 HTG = 0.0702 SEK 1 SEK = 14.2541 HTG
06 Mar 2026 1 HTG = 0.0705 SEK 1 SEK = 14.1827 HTG
07 Mar 2026 1 HTG = 0.0704 SEK 1 SEK = 14.2109 HTG
08 Mar 2026 1 HTG = 0.0704 SEK 1 SEK = 14.2109 HTG
09 Mar 2026 1 HTG = 0.0706 SEK 1 SEK = 14.1687 HTG
10 Mar 2026 1 HTG = 0.0695 SEK 1 SEK = 14.3858 HTG
11 Mar 2026 1 HTG = 0.0702 SEK 1 SEK = 14.245 HTG
12 Mar 2026 1 HTG = 0.0708 SEK 1 SEK = 14.1264 HTG
13 Mar 2026 1 HTG = 0.0715 SEK 1 SEK = 13.9859 HTG
14 Mar 2026 1 HTG = 0.0723 SEK 1 SEK = 13.8295 HTG

HTG-SEK and SEK-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats