currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-TJS and TJS-HTG exchange rates - 2026

HTG-TJS and TJS-HTG exchange rates - 2026

HTG-TJS and TJS-HTG exchange rates

Check below the exchange rates for HTG-TJS and TJS-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 0.0718 TJS
1 TJS = 13.9329 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-TJSTJS-HTG
01 Jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1713 HTG
02 Jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
03 Jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
04 Jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
05 Jan 2026 1 HTG = 0.0707 TJS 1 TJS = 14.1428 HTG
06 Jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1668 HTG
07 Jan 2026 1 HTG = 0.0709 TJS 1 TJS = 14.1032 HTG
08 Jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0892 HTG
09 Jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
10 Jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
11 Jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
12 Jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0646 HTG
13 Jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0589 HTG
14 Jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0805 HTG
15 Jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0661 HTG
16 Jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
17 Jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
18 Jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
19 Jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0505 HTG
20 Jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.024 HTG
21 Jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0409 HTG
22 Jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
23 Jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0268 HTG
24 Jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
25 Jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
26 Jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0392 HTG
27 Jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
28 Jan 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0135 HTG
29 Jan 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0136 HTG
30 Jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0194 HTG
31 Jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG

Feb 2026

DateHTG-TJSTJS-HTG
01 Feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG
02 Feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0324 HTG
03 Feb 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0361 HTG
04 Feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0258 HTG
05 Feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.016 HTG
06 Feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
07 Feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
08 Feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
09 Feb 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0028 HTG
10 Feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.977 HTG
11 Feb 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9573 HTG
12 Feb 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9077 HTG
13 Feb 2026 1 HTG = 0.072 TJS 1 TJS = 13.8965 HTG
14 Feb 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
15 Feb 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
16 Feb 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8734 HTG
17 Feb 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8533 HTG
18 Feb 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9004 HTG
19 Feb 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8707 HTG
20 Feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8342 HTG
21 Feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
22 Feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
23 Feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8337 HTG
24 Feb 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8492 HTG
25 Feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8364 HTG
26 Feb 2026 1 HTG = 0.0724 TJS 1 TJS = 13.8046 HTG
27 Feb 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
28 Feb 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG

Mar 2026

DateHTG-TJSTJS-HTG
01 Mar 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
02 Mar 2026 1 HTG = 0.0727 TJS 1 TJS = 13.7587 HTG
03 Mar 2026 1 HTG = 0.0728 TJS 1 TJS = 13.7393 HTG
04 Mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7083 HTG
05 Mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6716 HTG
06 Mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6448 HTG
07 Mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
08 Mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
09 Mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6684 HTG
10 Mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.7017 HTG
11 Mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6895 HTG
12 Mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6656 HTG
13 Mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6803 HTG
14 Mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG
15 Mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG

HTG-TJS and TJS-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats