> HTG-TMT and TMT-HTG exchange rates - 2025

HTG-TMT and TMT-HTG exchange rates - 2025

HTG-TMT and TMT-HTG exchange rates

Check below the exchange rates for HTG-TMT and TMT-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HTG = 0.0267 TMT

1 TMT = 37.3834 HTG

1Y 2Y 3Y

HTG to TMTTMT to HTG

Jan 2025

Date	HTG-TMT	TMT-HTG
01 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2055 HTG
02 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2171 HTG
03 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2231 HTG
04 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1535 HTG
05 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1535 HTG
06 Jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2457 HTG
07 Jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3084 HTG
08 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2099 HTG
09 Jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2989 HTG
10 Jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3242 HTG
11 Jan 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4898 HTG
12 Jan 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4898 HTG
13 Jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3153 HTG
14 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.237 HTG
15 Jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.311 HTG
16 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2319 HTG
17 Jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3096 HTG
18 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1914 HTG
19 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1914 HTG
20 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2431 HTG
21 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1905 HTG
22 Jan 2025	1 HTG = 0.027 TMT	1 TMT = 37.0967 HTG
23 Jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2542 HTG
24 Jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3339 HTG
25 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1478 HTG
26 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1478 HTG
27 Jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2391 HTG
28 Jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3649 HTG
29 Jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2611 HTG
30 Jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3444 HTG
31 Jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2526 HTG

Feb 2025

Date	HTG-TMT	TMT-HTG
01 Feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2526 HTG
02 Feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.314 HTG
03 Feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2489 HTG
04 Feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3695 HTG
05 Feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3861 HTG
06 Feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2759 HTG
07 Feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3971 HTG
08 Feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4336 HTG
09 Feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4336 HTG
10 Feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.298 HTG
11 Feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4112 HTG
12 Feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3212 HTG
13 Feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3358 HTG
14 Feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2938 HTG
15 Feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2761 HTG
16 Feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2761 HTG
17 Feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3589 HTG
18 Feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.386 HTG
19 Feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.388 HTG
20 Feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4039 HTG
21 Feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4117 HTG
22 Feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5137 HTG
23 Feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5137 HTG
24 Feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4686 HTG
25 Feb 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6485 HTG
26 Feb 2025	1 HTG = 0.0265 TMT	1 TMT = 37.6782 HTG
27 Feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.374 HTG
28 Feb 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5636 HTG

Mar 2025

Date	HTG-TMT	TMT-HTG
01 Mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5096 HTG
02 Mar 2025	1 HTG = 0.0263 TMT	1 TMT = 37.992 HTG
03 Mar 2025	1 HTG = 0.0264 TMT	1 TMT = 37.8787 HTG
04 Mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4979 HTG
05 Mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3509 HTG
06 Mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5172 HTG
07 Mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5321 HTG
08 Mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5605 HTG
09 Mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4513 HTG
10 Mar 2025	1 HTG = 0.0263 TMT	1 TMT = 38.0058 HTG
11 Mar 2025	1 HTG = 0.0265 TMT	1 TMT = 37.6787 HTG
12 Mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4973 HTG
13 Mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3603 HTG
14 Mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5098 HTG
15 Mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2764 HTG
16 Mar 2025	1 HTG = 0.0263 TMT	1 TMT = 37.9532 HTG
17 Mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3766 HTG
18 Mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5415 HTG
19 Mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5093 HTG
20 Mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5643 HTG
21 Mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5363 HTG
22 Mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3536 HTG
23 Mar 2025	1 HTG = 0.0263 TMT	1 TMT = 38.018 HTG
24 Mar 2025	1 HTG = 0.0263 TMT	1 TMT = 38.0235 HTG
25 Mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4862 HTG
26 Mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4343 HTG
27 Mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3037 HTG
28 Mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4421 HTG
29 Mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5073 HTG
30 Mar 2025	1 HTG = 0.0263 TMT	1 TMT = 38.0275 HTG
31 Mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4422 HTG

Apr 2025

Date	HTG-TMT	TMT-HTG
01 Apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3286 HTG
02 Apr 2025	1 HTG = 0.0267 TMT	1 TMT = 37.432 HTG
03 Apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1628 HTG
04 Apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2983 HTG
05 Apr 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6165 HTG
06 Apr 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6165 HTG
07 Apr 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4025 HTG
08 Apr 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6137 HTG
09 Apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2503 HTG
10 Apr 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4768 HTG
11 Apr 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5307 HTG
12 Apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3072 HTG
13 Apr 2025	1 HTG = 0.0263 TMT	1 TMT = 37.9682 HTG
14 Apr 2025	1 HTG = 0.0263 TMT	1 TMT = 37.9654 HTG
15 Apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2993 HTG
16 Apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3784 HTG
17 Apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1565 HTG
18 Apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
19 Apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
20 Apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
21 Apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
22 Apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3694 HTG
23 Apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2179 HTG
24 Apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1948 HTG
25 Apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2006 HTG
26 Apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2006 HTG
27 Apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2006 HTG
28 Apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2886 HTG
29 Apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3731 HTG
30 Apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2114 HTG

May 2025

Date	HTG-TMT	TMT-HTG
01 May 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4386 HTG
02 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2989 HTG
03 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3783 HTG
04 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3783 HTG
05 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2934 HTG
06 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3366 HTG
07 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3428 HTG
08 May 2025	1 HTG = 0.0269 TMT	1 TMT = 37.241 HTG
09 May 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1926 HTG
10 May 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1926 HTG
11 May 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1792 HTG
12 May 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1942 HTG
13 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3405 HTG
14 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3794 HTG
15 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3183 HTG
16 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3159 HTG
17 May 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4539 HTG
18 May 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4539 HTG
19 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3369 HTG
20 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3308 HTG
21 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3372 HTG
22 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2905 HTG
23 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3445 HTG
24 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2704 HTG
25 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2704 HTG
26 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3047 HTG
27 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2745 HTG
28 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3133 HTG
29 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3036 HTG
30 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2903 HTG
31 May 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2903 HTG

Jun 2025

Date	HTG-TMT	TMT-HTG
01 Jun 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2398 HTG
02 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3213 HTG
03 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3671 HTG
04 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.309 HTG
05 Jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3862 HTG
06 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3541 HTG
07 Jun 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5298 HTG
08 Jun 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5298 HTG
09 Jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4726 HTG
10 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3444 HTG
11 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3759 HTG
12 Jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4779 HTG
13 Jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5005 HTG
14 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3057 HTG
15 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3057 HTG
16 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3717 HTG
17 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3781 HTG
18 Jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.455 HTG
19 Jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4379 HTG
20 Jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5207 HTG
21 Jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.488 HTG
22 Jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.488 HTG
23 Jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4729 HTG
24 Jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4758 HTG
25 Jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4564 HTG
26 Jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4824 HTG
27 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.335 HTG
28 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3232 HTG
29 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3232 HTG
30 Jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3513 HTG

Jul 2025

Date	HTG-TMT	TMT-HTG
01 Jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3707 HTG
02 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3902 HTG
03 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.414 HTG
04 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3941 HTG
05 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4046 HTG
06 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4046 HTG
07 Jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2758 HTG
08 Jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3697 HTG
09 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3899 HTG
10 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4035 HTG
11 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3855 HTG
12 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.385 HTG
13 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3855 HTG
14 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3947 HTG
15 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4333 HTG
16 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4163 HTG
17 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4091 HTG
18 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3923 HTG
19 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4404 HTG
20 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4404 HTG
21 Jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3399 HTG
22 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3874 HTG
23 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3848 HTG
24 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3897 HTG
25 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4169 HTG
26 Jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3231 HTG
27 Jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3231 HTG
28 Jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2897 HTG
29 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3964 HTG
30 Jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4012 HTG
31 Jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3702 HTG

Aug 2025

Date	HTG-TMT	TMT-HTG
01 Aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2854 HTG
02 Aug 2025	1 HTG = 0.0272 TMT	1 TMT = 36.7233 HTG

HTG-TMT and TMT-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News