currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-UAH and UAH-HTG exchange rates - 2026

HTG-UAH and UAH-HTG exchange rates - 2026

HTG-UAH and UAH-HTG exchange rates

Check below the exchange rates for HTG-UAH and UAH-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 0.3315 UAH
1 UAH = 3.0165 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-UAHUAH-HTG
01 Jan 2026 1 HTG = 0.3233 UAH 1 UAH = 3.0934 HTG
02 Jan 2026 1 HTG = 0.3235 UAH 1 UAH = 3.0916 HTG
03 Jan 2026 1 HTG = 0.3235 UAH 1 UAH = 3.0916 HTG
04 Jan 2026 1 HTG = 0.3235 UAH 1 UAH = 3.0916 HTG
05 Jan 2026 1 HTG = 0.3244 UAH 1 UAH = 3.0828 HTG
06 Jan 2026 1 HTG = 0.3253 UAH 1 UAH = 3.0738 HTG
07 Jan 2026 1 HTG = 0.3269 UAH 1 UAH = 3.0588 HTG
08 Jan 2026 1 HTG = 0.329 UAH 1 UAH = 3.0397 HTG
09 Jan 2026 1 HTG = 0.3293 UAH 1 UAH = 3.0365 HTG
10 Jan 2026 1 HTG = 0.3293 UAH 1 UAH = 3.0365 HTG
11 Jan 2026 1 HTG = 0.3293 UAH 1 UAH = 3.0365 HTG
12 Jan 2026 1 HTG = 0.3308 UAH 1 UAH = 3.0231 HTG
13 Jan 2026 1 HTG = 0.3293 UAH 1 UAH = 3.0363 HTG
14 Jan 2026 1 HTG = 0.33 UAH 1 UAH = 3.0302 HTG
15 Jan 2026 1 HTG = 0.332 UAH 1 UAH = 3.0124 HTG
16 Jan 2026 1 HTG = 0.331 UAH 1 UAH = 3.0208 HTG
17 Jan 2026 1 HTG = 0.331 UAH 1 UAH = 3.0208 HTG
18 Jan 2026 1 HTG = 0.331 UAH 1 UAH = 3.0208 HTG
19 Jan 2026 1 HTG = 0.3305 UAH 1 UAH = 3.0261 HTG
20 Jan 2026 1 HTG = 0.3306 UAH 1 UAH = 3.0246 HTG
21 Jan 2026 1 HTG = 0.3296 UAH 1 UAH = 3.034 HTG
22 Jan 2026 1 HTG = 0.3299 UAH 1 UAH = 3.0316 HTG
23 Jan 2026 1 HTG = 0.3288 UAH 1 UAH = 3.0417 HTG
24 Jan 2026 1 HTG = 0.3288 UAH 1 UAH = 3.0417 HTG
25 Jan 2026 1 HTG = 0.3288 UAH 1 UAH = 3.0417 HTG
26 Jan 2026 1 HTG = 0.329 UAH 1 UAH = 3.0398 HTG
27 Jan 2026 1 HTG = 0.3273 UAH 1 UAH = 3.0552 HTG
28 Jan 2026 1 HTG = 0.3264 UAH 1 UAH = 3.0636 HTG
29 Jan 2026 1 HTG = 0.3264 UAH 1 UAH = 3.0636 HTG
30 Jan 2026 1 HTG = 0.3275 UAH 1 UAH = 3.0534 HTG
31 Jan 2026 1 HTG = 0.3275 UAH 1 UAH = 3.0535 HTG

Feb 2026

DateHTG-UAHUAH-HTG
01 Feb 2026 1 HTG = 0.3275 UAH 1 UAH = 3.0535 HTG
02 Feb 2026 1 HTG = 0.3286 UAH 1 UAH = 3.0432 HTG
03 Feb 2026 1 HTG = 0.3299 UAH 1 UAH = 3.031 HTG
04 Feb 2026 1 HTG = 0.3291 UAH 1 UAH = 3.0384 HTG
05 Feb 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0402 HTG
06 Feb 2026 1 HTG = 0.3279 UAH 1 UAH = 3.0498 HTG
07 Feb 2026 1 HTG = 0.3279 UAH 1 UAH = 3.0498 HTG
08 Feb 2026 1 HTG = 0.3279 UAH 1 UAH = 3.0498 HTG
09 Feb 2026 1 HTG = 0.3287 UAH 1 UAH = 3.0422 HTG
10 Feb 2026 1 HTG = 0.3283 UAH 1 UAH = 3.0457 HTG
11 Feb 2026 1 HTG = 0.3283 UAH 1 UAH = 3.0461 HTG
12 Feb 2026 1 HTG = 0.3285 UAH 1 UAH = 3.0443 HTG
13 Feb 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0404 HTG
14 Feb 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0404 HTG
15 Feb 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0404 HTG
16 Feb 2026 1 HTG = 0.3302 UAH 1 UAH = 3.0286 HTG
17 Feb 2026 1 HTG = 0.3302 UAH 1 UAH = 3.0284 HTG
18 Feb 2026 1 HTG = 0.3304 UAH 1 UAH = 3.0265 HTG
19 Feb 2026 1 HTG = 0.33 UAH 1 UAH = 3.0301 HTG
20 Feb 2026 1 HTG = 0.3302 UAH 1 UAH = 3.0283 HTG
21 Feb 2026 1 HTG = 0.3302 UAH 1 UAH = 3.0283 HTG
22 Feb 2026 1 HTG = 0.3302 UAH 1 UAH = 3.0283 HTG
23 Feb 2026 1 HTG = 0.3302 UAH 1 UAH = 3.0283 HTG
24 Feb 2026 1 HTG = 0.3296 UAH 1 UAH = 3.0341 HTG
25 Feb 2026 1 HTG = 0.3298 UAH 1 UAH = 3.0325 HTG
26 Feb 2026 1 HTG = 0.3294 UAH 1 UAH = 3.0356 HTG
27 Feb 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0403 HTG
28 Feb 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0403 HTG

Mar 2026

DateHTG-UAHUAH-HTG
01 Mar 2026 1 HTG = 0.3289 UAH 1 UAH = 3.0403 HTG
02 Mar 2026 1 HTG = 0.3304 UAH 1 UAH = 3.0267 HTG
03 Mar 2026 1 HTG = 0.3324 UAH 1 UAH = 3.0086 HTG
04 Mar 2026 1 HTG = 0.3343 UAH 1 UAH = 2.9912 HTG
05 Mar 2026 1 HTG = 0.3342 UAH 1 UAH = 2.9923 HTG
06 Mar 2026 1 HTG = 0.3331 UAH 1 UAH = 3.0022 HTG
07 Mar 2026 1 HTG = 0.3331 UAH 1 UAH = 3.0022 HTG
08 Mar 2026 1 HTG = 0.3331 UAH 1 UAH = 3.0022 HTG
09 Mar 2026 1 HTG = 0.3355 UAH 1 UAH = 2.981 HTG
10 Mar 2026 1 HTG = 0.3346 UAH 1 UAH = 2.9885 HTG
11 Mar 2026 1 HTG = 0.336 UAH 1 UAH = 2.9765 HTG
12 Mar 2026 1 HTG = 0.338 UAH 1 UAH = 2.9583 HTG
13 Mar 2026 1 HTG = 0.3363 UAH 1 UAH = 2.9733 HTG
14 Mar 2026 1 HTG = 0.3363 UAH 1 UAH = 2.9734 HTG
15 Mar 2026 1 HTG = 0.3363 UAH 1 UAH = 2.9734 HTG
16 Mar 2026 1 HTG = 0.3364 UAH 1 UAH = 2.973 HTG
17 Mar 2026 1 HTG = 0.335 UAH 1 UAH = 2.9855 HTG
18 Mar 2026 1 HTG = 0.3356 UAH 1 UAH = 2.98 HTG
19 Mar 2026 1 HTG = 0.3353 UAH 1 UAH = 2.9828 HTG
20 Mar 2026 1 HTG = 0.3339 UAH 1 UAH = 2.9947 HTG
21 Mar 2026 1 HTG = 0.3339 UAH 1 UAH = 2.9947 HTG
22 Mar 2026 1 HTG = 0.3339 UAH 1 UAH = 2.9947 HTG
23 Mar 2026 1 HTG = 0.3352 UAH 1 UAH = 2.983 HTG
24 Mar 2026 1 HTG = 0.3349 UAH 1 UAH = 2.9856 HTG
25 Mar 2026 1 HTG = 0.3348 UAH 1 UAH = 2.9868 HTG
26 Mar 2026 1 HTG = 0.3351 UAH 1 UAH = 2.9845 HTG
27 Mar 2026 1 HTG = 0.3344 UAH 1 UAH = 2.9906 HTG
28 Mar 2026 1 HTG = 0.3344 UAH 1 UAH = 2.9906 HTG
29 Mar 2026 1 HTG = 0.3344 UAH 1 UAH = 2.9906 HTG
30 Mar 2026 1 HTG = 0.3336 UAH 1 UAH = 2.9974 HTG
31 Mar 2026 1 HTG = 0.3347 UAH 1 UAH = 2.9875 HTG

Apr 2026

DateHTG-UAHUAH-HTG
01 Apr 2026 1 HTG = 0.3334 UAH 1 UAH = 2.9997 HTG
02 Apr 2026 1 HTG = 0.3337 UAH 1 UAH = 2.9968 HTG
03 Apr 2026 1 HTG = 0.3337 UAH 1 UAH = 2.9968 HTG
04 Apr 2026 1 HTG = 0.3337 UAH 1 UAH = 2.9968 HTG
05 Apr 2026 1 HTG = 0.3337 UAH 1 UAH = 2.9968 HTG
06 Apr 2026 1 HTG = 0.3337 UAH 1 UAH = 2.9968 HTG
07 Apr 2026 1 HTG = 0.3315 UAH 1 UAH = 3.0168 HTG
08 Apr 2026 1 HTG = 0.3306 UAH 1 UAH = 3.0252 HTG
09 Apr 2026 1 HTG = 0.3312 UAH 1 UAH = 3.0194 HTG
10 Apr 2026 1 HTG = 0.3314 UAH 1 UAH = 3.0179 HTG
11 Apr 2026 1 HTG = 0.3314 UAH 1 UAH = 3.0179 HTG
12 Apr 2026 1 HTG = 0.3314 UAH 1 UAH = 3.0179 HTG
13 Apr 2026 1 HTG = 0.3318 UAH 1 UAH = 3.0142 HTG
14 Apr 2026 1 HTG = 0.3322 UAH 1 UAH = 3.0106 HTG
15 Apr 2026 1 HTG = 0.3328 UAH 1 UAH = 3.0047 HTG
16 Apr 2026 1 HTG = 0.3338 UAH 1 UAH = 2.9957 HTG
17 Apr 2026 1 HTG = 0.3362 UAH 1 UAH = 2.9745 HTG
18 Apr 2026 1 HTG = 0.3362 UAH 1 UAH = 2.9745 HTG
19 Apr 2026 1 HTG = 0.3362 UAH 1 UAH = 2.9745 HTG
20 Apr 2026 1 HTG = 0.3373 UAH 1 UAH = 2.9648 HTG
21 Apr 2026 1 HTG = 0.3369 UAH 1 UAH = 2.9682 HTG
22 Apr 2026 1 HTG = 0.3352 UAH 1 UAH = 2.9835 HTG
23 Apr 2026 1 HTG = 0.3352 UAH 1 UAH = 2.9835 HTG
24 Apr 2026 1 HTG = 0.3366 UAH 1 UAH = 2.971 HTG
25 Apr 2026 1 HTG = 0.3366 UAH 1 UAH = 2.9711 HTG
26 Apr 2026 1 HTG = 0.3366 UAH 1 UAH = 2.9711 HTG
27 Apr 2026 1 HTG = 0.3368 UAH 1 UAH = 2.9687 HTG
28 Apr 2026 1 HTG = 0.3364 UAH 1 UAH = 2.9725 HTG
29 Apr 2026 1 HTG = 0.3365 UAH 1 UAH = 2.9715 HTG

HTG-UAH and UAH-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats