currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-UGX and UGX-HTG exchange rates - 2026

HTG-UGX and UGX-HTG exchange rates - 2026

HTG-UGX and UGX-HTG exchange rates

Check below the exchange rates for HTG-UGX and UGX-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 27.4786 UGX
1 UGX = 0.0364 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-UGXUGX-HTG
01 Jan 2026 1 HTG = 27.6638 UGX 1 UGX = 0.0361 HTG
02 Jan 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
03 Jan 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
04 Jan 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
05 Jan 2026 1 HTG = 27.6717 UGX 1 UGX = 0.0361 HTG
06 Jan 2026 1 HTG = 27.6694 UGX 1 UGX = 0.0361 HTG
07 Jan 2026 1 HTG = 27.5168 UGX 1 UGX = 0.0363 HTG
08 Jan 2026 1 HTG = 27.4635 UGX 1 UGX = 0.0364 HTG
09 Jan 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
10 Jan 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
11 Jan 2026 1 HTG = 27.4729 UGX 1 UGX = 0.0364 HTG
12 Jan 2026 1 HTG = 27.5315 UGX 1 UGX = 0.0363 HTG
13 Jan 2026 1 HTG = 27.2233 UGX 1 UGX = 0.0367 HTG
14 Jan 2026 1 HTG = 27.1988 UGX 1 UGX = 0.0368 HTG
15 Jan 2026 1 HTG = 27.095 UGX 1 UGX = 0.0369 HTG
16 Jan 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
17 Jan 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
18 Jan 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
19 Jan 2026 1 HTG = 26.6105 UGX 1 UGX = 0.0376 HTG
20 Jan 2026 1 HTG = 26.4289 UGX 1 UGX = 0.0378 HTG
21 Jan 2026 1 HTG = 26.4245 UGX 1 UGX = 0.0378 HTG
22 Jan 2026 1 HTG = 26.6788 UGX 1 UGX = 0.0375 HTG
23 Jan 2026 1 HTG = 26.9463 UGX 1 UGX = 0.0371 HTG
24 Jan 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
25 Jan 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
26 Jan 2026 1 HTG = 27.0494 UGX 1 UGX = 0.037 HTG
27 Jan 2026 1 HTG = 27.2244 UGX 1 UGX = 0.0367 HTG
28 Jan 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
29 Jan 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
30 Jan 2026 1 HTG = 27.3186 UGX 1 UGX = 0.0366 HTG
31 Jan 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG

Feb 2026

DateHTG-UGXUGX-HTG
01 Feb 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG
02 Feb 2026 1 HTG = 27.2537 UGX 1 UGX = 0.0367 HTG
03 Feb 2026 1 HTG = 27.1781 UGX 1 UGX = 0.0368 HTG
04 Feb 2026 1 HTG = 27.164 UGX 1 UGX = 0.0368 HTG
05 Feb 2026 1 HTG = 27.2104 UGX 1 UGX = 0.0368 HTG
06 Feb 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
07 Feb 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
08 Feb 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
09 Feb 2026 1 HTG = 27.1439 UGX 1 UGX = 0.0368 HTG
10 Feb 2026 1 HTG = 27.1023 UGX 1 UGX = 0.0369 HTG
11 Feb 2026 1 HTG = 26.9751 UGX 1 UGX = 0.0371 HTG
12 Feb 2026 1 HTG = 27.0338 UGX 1 UGX = 0.037 HTG
13 Feb 2026 1 HTG = 26.9971 UGX 1 UGX = 0.037 HTG
14 Feb 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
15 Feb 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
16 Feb 2026 1 HTG = 27.045 UGX 1 UGX = 0.037 HTG
17 Feb 2026 1 HTG = 26.9711 UGX 1 UGX = 0.0371 HTG
18 Feb 2026 1 HTG = 27.0032 UGX 1 UGX = 0.037 HTG
19 Feb 2026 1 HTG = 27.3477 UGX 1 UGX = 0.0366 HTG
20 Feb 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
21 Feb 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
22 Feb 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
23 Feb 2026 1 HTG = 27.4636 UGX 1 UGX = 0.0364 HTG
24 Feb 2026 1 HTG = 27.305 UGX 1 UGX = 0.0366 HTG
25 Feb 2026 1 HTG = 27.4321 UGX 1 UGX = 0.0365 HTG
26 Feb 2026 1 HTG = 27.4478 UGX 1 UGX = 0.0364 HTG
27 Feb 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
28 Feb 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG

Mar 2026

DateHTG-UGXUGX-HTG
01 Mar 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
02 Mar 2026 1 HTG = 27.715 UGX 1 UGX = 0.0361 HTG
03 Mar 2026 1 HTG = 28.3501 UGX 1 UGX = 0.0353 HTG
04 Mar 2026 1 HTG = 28.1792 UGX 1 UGX = 0.0355 HTG
05 Mar 2026 1 HTG = 28.0686 UGX 1 UGX = 0.0356 HTG
06 Mar 2026 1 HTG = 28.1299 UGX 1 UGX = 0.0355 HTG
07 Mar 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
08 Mar 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
09 Mar 2026 1 HTG = 28.7394 UGX 1 UGX = 0.0348 HTG
10 Mar 2026 1 HTG = 28.2549 UGX 1 UGX = 0.0354 HTG
11 Mar 2026 1 HTG = 28.1583 UGX 1 UGX = 0.0355 HTG
12 Mar 2026 1 HTG = 28.5789 UGX 1 UGX = 0.035 HTG
13 Mar 2026 1 HTG = 28.6737 UGX 1 UGX = 0.0349 HTG
14 Mar 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
15 Mar 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
16 Mar 2026 1 HTG = 28.805 UGX 1 UGX = 0.0347 HTG
17 Mar 2026 1 HTG = 28.8044 UGX 1 UGX = 0.0347 HTG

HTG-UGX and UGX-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats