currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-XOF and XOF-HTG exchange rates - 2026

HTG-XOF and XOF-HTG exchange rates - 2026

HTG-XOF and XOF-HTG exchange rates

Check below the exchange rates for HTG-XOF and XOF-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 4.2653 XOF
1 XOF = 0.2345 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-XOFXOF-HTG
01 Jan 2026 1 HTG = 4.2667 XOF 1 XOF = 0.2344 HTG
02 Jan 2026 1 HTG = 4.2753 XOF 1 XOF = 0.2339 HTG
03 Jan 2026 1 HTG = 4.2753 XOF 1 XOF = 0.2339 HTG
04 Jan 2026 1 HTG = 4.2753 XOF 1 XOF = 0.2339 HTG
05 Jan 2026 1 HTG = 4.2902 XOF 1 XOF = 0.2331 HTG
06 Jan 2026 1 HTG = 4.2806 XOF 1 XOF = 0.2336 HTG
07 Jan 2026 1 HTG = 4.2853 XOF 1 XOF = 0.2334 HTG
08 Jan 2026 1 HTG = 4.2893 XOF 1 XOF = 0.2331 HTG
09 Jan 2026 1 HTG = 4.3005 XOF 1 XOF = 0.2325 HTG
10 Jan 2026 1 HTG = 4.294 XOF 1 XOF = 0.2329 HTG
11 Jan 2026 1 HTG = 4.3005 XOF 1 XOF = 0.2325 HTG
12 Jan 2026 1 HTG = 4.2917 XOF 1 XOF = 0.233 HTG
13 Jan 2026 1 HTG = 4.2926 XOF 1 XOF = 0.233 HTG
14 Jan 2026 1 HTG = 4.3033 XOF 1 XOF = 0.2324 HTG
15 Jan 2026 1 HTG = 4.3045 XOF 1 XOF = 0.2323 HTG
16 Jan 2026 1 HTG = 4.3096 XOF 1 XOF = 0.232 HTG
17 Jan 2026 1 HTG = 4.3096 XOF 1 XOF = 0.232 HTG
18 Jan 2026 1 HTG = 4.3096 XOF 1 XOF = 0.232 HTG
19 Jan 2026 1 HTG = 4.3076 XOF 1 XOF = 0.2321 HTG
20 Jan 2026 1 HTG = 4.27 XOF 1 XOF = 0.2342 HTG
21 Jan 2026 1 HTG = 4.2766 XOF 1 XOF = 0.2338 HTG
22 Jan 2026 1 HTG = 4.2789 XOF 1 XOF = 0.2337 HTG
23 Jan 2026 1 HTG = 4.2611 XOF 1 XOF = 0.2347 HTG
24 Jan 2026 1 HTG = 4.2611 XOF 1 XOF = 0.2347 HTG
25 Jan 2026 1 HTG = 4.2611 XOF 1 XOF = 0.2347 HTG
26 Jan 2026 1 HTG = 4.2216 XOF 1 XOF = 0.2369 HTG
27 Jan 2026 1 HTG = 4.2049 XOF 1 XOF = 0.2378 HTG
28 Jan 2026 1 HTG = 4.1853 XOF 1 XOF = 0.2389 HTG
29 Jan 2026 1 HTG = 4.1853 XOF 1 XOF = 0.2389 HTG
30 Jan 2026 1 HTG = 4.1947 XOF 1 XOF = 0.2384 HTG
31 Jan 2026 1 HTG = 4.1946 XOF 1 XOF = 0.2384 HTG

Feb 2026

DateHTG-XOFXOF-HTG
01 Feb 2026 1 HTG = 4.1946 XOF 1 XOF = 0.2384 HTG
02 Feb 2026 1 HTG = 4.2183 XOF 1 XOF = 0.2371 HTG
03 Feb 2026 1 HTG = 4.2427 XOF 1 XOF = 0.2357 HTG
04 Feb 2026 1 HTG = 4.2375 XOF 1 XOF = 0.236 HTG
05 Feb 2026 1 HTG = 4.2396 XOF 1 XOF = 0.2359 HTG
06 Feb 2026 1 HTG = 4.2471 XOF 1 XOF = 0.2355 HTG
07 Feb 2026 1 HTG = 4.2471 XOF 1 XOF = 0.2355 HTG
08 Feb 2026 1 HTG = 4.2471 XOF 1 XOF = 0.2355 HTG
09 Feb 2026 1 HTG = 4.2143 XOF 1 XOF = 0.2373 HTG
10 Feb 2026 1 HTG = 4.2009 XOF 1 XOF = 0.238 HTG
11 Feb 2026 1 HTG = 4.203 XOF 1 XOF = 0.2379 HTG
12 Feb 2026 1 HTG = 4.2151 XOF 1 XOF = 0.2372 HTG
13 Feb 2026 1 HTG = 4.2184 XOF 1 XOF = 0.2371 HTG
14 Feb 2026 1 HTG = 4.2184 XOF 1 XOF = 0.2371 HTG
15 Feb 2026 1 HTG = 4.2184 XOF 1 XOF = 0.2371 HTG
16 Feb 2026 1 HTG = 4.2249 XOF 1 XOF = 0.2367 HTG
17 Feb 2026 1 HTG = 4.2309 XOF 1 XOF = 0.2364 HTG
18 Feb 2026 1 HTG = 4.2284 XOF 1 XOF = 0.2365 HTG
19 Feb 2026 1 HTG = 4.2479 XOF 1 XOF = 0.2354 HTG
20 Feb 2026 1 HTG = 4.2528 XOF 1 XOF = 0.2351 HTG
21 Feb 2026 1 HTG = 4.2528 XOF 1 XOF = 0.2351 HTG
22 Feb 2026 1 HTG = 4.2528 XOF 1 XOF = 0.2351 HTG
23 Feb 2026 1 HTG = 4.2527 XOF 1 XOF = 0.2351 HTG
24 Feb 2026 1 HTG = 4.2429 XOF 1 XOF = 0.2357 HTG
25 Feb 2026 1 HTG = 4.2449 XOF 1 XOF = 0.2356 HTG
26 Feb 2026 1 HTG = 4.2372 XOF 1 XOF = 0.236 HTG
27 Feb 2026 1 HTG = 4.2407 XOF 1 XOF = 0.2358 HTG
28 Feb 2026 1 HTG = 4.2407 XOF 1 XOF = 0.2358 HTG

Mar 2026

DateHTG-XOFXOF-HTG
01 Mar 2026 1 HTG = 4.2407 XOF 1 XOF = 0.2358 HTG
02 Mar 2026 1 HTG = 4.2686 XOF 1 XOF = 0.2343 HTG
03 Mar 2026 1 HTG = 4.3106 XOF 1 XOF = 0.232 HTG
04 Mar 2026 1 HTG = 4.2997 XOF 1 XOF = 0.2326 HTG
05 Mar 2026 1 HTG = 4.3087 XOF 1 XOF = 0.2321 HTG
06 Mar 2026 1 HTG = 4.3243 XOF 1 XOF = 0.2312 HTG
07 Mar 2026 1 HTG = 4.3243 XOF 1 XOF = 0.2312 HTG
08 Mar 2026 1 HTG = 4.3243 XOF 1 XOF = 0.2312 HTG
09 Mar 2026 1 HTG = 4.3308 XOF 1 XOF = 0.2309 HTG
10 Mar 2026 1 HTG = 4.2981 XOF 1 XOF = 0.2327 HTG
11 Mar 2026 1 HTG = 4.3115 XOF 1 XOF = 0.2319 HTG
12 Mar 2026 1 HTG = 4.3336 XOF 1 XOF = 0.2308 HTG
13 Mar 2026 1 HTG = 4.3619 XOF 1 XOF = 0.2293 HTG
14 Mar 2026 1 HTG = 4.362 XOF 1 XOF = 0.2293 HTG
15 Mar 2026 1 HTG = 4.362 XOF 1 XOF = 0.2293 HTG

HTG-XOF and XOF-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats