currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-XPF and XPF-HTG exchange rates - 2026

HTG-XPF and XPF-HTG exchange rates - 2026

HTG-XPF and XPF-HTG exchange rates

Check below the exchange rates for HTG-XPF and XPF-HTG for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HTG = 0.776 XPF
1 XPF = 1.2886 HTG
1Y 2Y 3Y

Jan 2026

DateHTG-XPFXPF-HTG
01 Jan 2026 1 HTG = 0.7766 XPF 1 XPF = 1.2877 HTG
02 Jan 2026 1 HTG = 0.7779 XPF 1 XPF = 1.2856 HTG
03 Jan 2026 1 HTG = 0.7778 XPF 1 XPF = 1.2857 HTG
04 Jan 2026 1 HTG = 0.7778 XPF 1 XPF = 1.2857 HTG
05 Jan 2026 1 HTG = 0.7804 XPF 1 XPF = 1.2814 HTG
06 Jan 2026 1 HTG = 0.779 XPF 1 XPF = 1.2837 HTG
07 Jan 2026 1 HTG = 0.7796 XPF 1 XPF = 1.2828 HTG
08 Jan 2026 1 HTG = 0.7801 XPF 1 XPF = 1.2818 HTG
09 Jan 2026 1 HTG = 0.7823 XPF 1 XPF = 1.2782 HTG
10 Jan 2026 1 HTG = 0.783 XPF 1 XPF = 1.2772 HTG
11 Jan 2026 1 HTG = 0.7825 XPF 1 XPF = 1.278 HTG
12 Jan 2026 1 HTG = 0.7808 XPF 1 XPF = 1.2807 HTG
13 Jan 2026 1 HTG = 0.7817 XPF 1 XPF = 1.2793 HTG
14 Jan 2026 1 HTG = 0.7821 XPF 1 XPF = 1.2786 HTG
15 Jan 2026 1 HTG = 0.7833 XPF 1 XPF = 1.2766 HTG
16 Jan 2026 1 HTG = 0.7842 XPF 1 XPF = 1.2752 HTG
17 Jan 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2756 HTG
18 Jan 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2756 HTG
19 Jan 2026 1 HTG = 0.7839 XPF 1 XPF = 1.2757 HTG
20 Jan 2026 1 HTG = 0.7775 XPF 1 XPF = 1.2862 HTG
21 Jan 2026 1 HTG = 0.7774 XPF 1 XPF = 1.2864 HTG
22 Jan 2026 1 HTG = 0.7784 XPF 1 XPF = 1.2847 HTG
23 Jan 2026 1 HTG = 0.7752 XPF 1 XPF = 1.29 HTG
24 Jan 2026 1 HTG = 0.7754 XPF 1 XPF = 1.2897 HTG
25 Jan 2026 1 HTG = 0.7754 XPF 1 XPF = 1.2897 HTG
26 Jan 2026 1 HTG = 0.7687 XPF 1 XPF = 1.3009 HTG
27 Jan 2026 1 HTG = 0.7648 XPF 1 XPF = 1.3075 HTG
28 Jan 2026 1 HTG = 0.7608 XPF 1 XPF = 1.3144 HTG
29 Jan 2026 1 HTG = 0.7622 XPF 1 XPF = 1.3119 HTG
30 Jan 2026 1 HTG = 0.7646 XPF 1 XPF = 1.3078 HTG
31 Jan 2026 1 HTG = 0.7633 XPF 1 XPF = 1.3101 HTG

Feb 2026

DateHTG-XPFXPF-HTG
01 Feb 2026 1 HTG = 0.7631 XPF 1 XPF = 1.3104 HTG
02 Feb 2026 1 HTG = 0.7673 XPF 1 XPF = 1.3032 HTG
03 Feb 2026 1 HTG = 0.772 XPF 1 XPF = 1.2953 HTG
04 Feb 2026 1 HTG = 0.7705 XPF 1 XPF = 1.2978 HTG
05 Feb 2026 1 HTG = 0.7707 XPF 1 XPF = 1.2975 HTG
06 Feb 2026 1 HTG = 0.7725 XPF 1 XPF = 1.2945 HTG
07 Feb 2026 1 HTG = 0.7731 XPF 1 XPF = 1.2935 HTG
08 Feb 2026 1 HTG = 0.7731 XPF 1 XPF = 1.2935 HTG
09 Feb 2026 1 HTG = 0.7667 XPF 1 XPF = 1.3043 HTG
10 Feb 2026 1 HTG = 0.765 XPF 1 XPF = 1.3071 HTG
11 Feb 2026 1 HTG = 0.7648 XPF 1 XPF = 1.3075 HTG
12 Feb 2026 1 HTG = 0.7672 XPF 1 XPF = 1.3035 HTG
13 Feb 2026 1 HTG = 0.7672 XPF 1 XPF = 1.3034 HTG
14 Feb 2026 1 HTG = 0.7675 XPF 1 XPF = 1.303 HTG
15 Feb 2026 1 HTG = 0.7675 XPF 1 XPF = 1.303 HTG
16 Feb 2026 1 HTG = 0.769 XPF 1 XPF = 1.3004 HTG
17 Feb 2026 1 HTG = 0.7698 XPF 1 XPF = 1.2991 HTG
18 Feb 2026 1 HTG = 0.7688 XPF 1 XPF = 1.3007 HTG
19 Feb 2026 1 HTG = 0.7728 XPF 1 XPF = 1.294 HTG
20 Feb 2026 1 HTG = 0.7736 XPF 1 XPF = 1.2926 HTG
21 Feb 2026 1 HTG = 0.774 XPF 1 XPF = 1.292 HTG
22 Feb 2026 1 HTG = 0.774 XPF 1 XPF = 1.292 HTG
23 Feb 2026 1 HTG = 0.7739 XPF 1 XPF = 1.2922 HTG
24 Feb 2026 1 HTG = 0.7719 XPF 1 XPF = 1.2955 HTG
25 Feb 2026 1 HTG = 0.7722 XPF 1 XPF = 1.295 HTG
26 Feb 2026 1 HTG = 0.7703 XPF 1 XPF = 1.2982 HTG
27 Feb 2026 1 HTG = 0.7718 XPF 1 XPF = 1.2957 HTG
28 Feb 2026 1 HTG = 0.7716 XPF 1 XPF = 1.296 HTG

Mar 2026

DateHTG-XPFXPF-HTG
01 Mar 2026 1 HTG = 0.7716 XPF 1 XPF = 1.296 HTG
02 Mar 2026 1 HTG = 0.7766 XPF 1 XPF = 1.2877 HTG
03 Mar 2026 1 HTG = 0.7837 XPF 1 XPF = 1.276 HTG
04 Mar 2026 1 HTG = 0.7822 XPF 1 XPF = 1.2785 HTG
05 Mar 2026 1 HTG = 0.7834 XPF 1 XPF = 1.2765 HTG
06 Mar 2026 1 HTG = 0.7863 XPF 1 XPF = 1.2718 HTG
07 Mar 2026 1 HTG = 0.787 XPF 1 XPF = 1.2707 HTG
08 Mar 2026 1 HTG = 0.787 XPF 1 XPF = 1.2707 HTG
09 Mar 2026 1 HTG = 0.7878 XPF 1 XPF = 1.2694 HTG
10 Mar 2026 1 HTG = 0.7815 XPF 1 XPF = 1.2796 HTG
11 Mar 2026 1 HTG = 0.7846 XPF 1 XPF = 1.2745 HTG
12 Mar 2026 1 HTG = 0.7886 XPF 1 XPF = 1.2681 HTG
13 Mar 2026 1 HTG = 0.7935 XPF 1 XPF = 1.2602 HTG
14 Mar 2026 1 HTG = 0.7937 XPF 1 XPF = 1.2599 HTG
15 Mar 2026 1 HTG = 0.7937 XPF 1 XPF = 1.2599 HTG

HTG-XPF and XPF-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats