> HTG-ZMW and ZMW-HTG exchange rates - 2025

HTG-ZMW and ZMW-HTG exchange rates - 2025

HTG-ZMW and ZMW-HTG exchange rates

Check below the exchange rates for HTG-ZMW and ZMW-HTG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HTG = 0.2041 ZMW

1 ZMW = 4.9005 HTG

1Y 2Y 3Y

HTG to ZMWZMW to HTG

Jan 2025

Date	HTG-ZMW	ZMW-HTG
01 Jan 2025	1 HTG = 0.2131 ZMW	1 ZMW = 4.6921 HTG
02 Jan 2025	1 HTG = 0.213 ZMW	1 ZMW = 4.6944 HTG
03 Jan 2025	1 HTG = 0.2132 ZMW	1 ZMW = 4.6902 HTG
04 Jan 2025	1 HTG = 0.2132 ZMW	1 ZMW = 4.6902 HTG
05 Jan 2025	1 HTG = 0.2132 ZMW	1 ZMW = 4.6902 HTG
06 Jan 2025	1 HTG = 0.2136 ZMW	1 ZMW = 4.6814 HTG
07 Jan 2025	1 HTG = 0.2151 ZMW	1 ZMW = 4.6491 HTG
08 Jan 2025	1 HTG = 0.2144 ZMW	1 ZMW = 4.6637 HTG
09 Jan 2025	1 HTG = 0.2127 ZMW	1 ZMW = 4.7006 HTG
10 Jan 2025	1 HTG = 0.2115 ZMW	1 ZMW = 4.729 HTG
11 Jan 2025	1 HTG = 0.2115 ZMW	1 ZMW = 4.7291 HTG
12 Jan 2025	1 HTG = 0.2115 ZMW	1 ZMW = 4.7291 HTG
13 Jan 2025	1 HTG = 0.2108 ZMW	1 ZMW = 4.7431 HTG
14 Jan 2025	1 HTG = 0.2124 ZMW	1 ZMW = 4.7086 HTG
15 Jan 2025	1 HTG = 0.2127 ZMW	1 ZMW = 4.7024 HTG
16 Jan 2025	1 HTG = 0.2127 ZMW	1 ZMW = 4.7021 HTG
17 Jan 2025	1 HTG = 0.2128 ZMW	1 ZMW = 4.7001 HTG
18 Jan 2025	1 HTG = 0.2128 ZMW	1 ZMW = 4.7001 HTG
19 Jan 2025	1 HTG = 0.2128 ZMW	1 ZMW = 4.7001 HTG
20 Jan 2025	1 HTG = 0.2128 ZMW	1 ZMW = 4.7 HTG
21 Jan 2025	1 HTG = 0.2132 ZMW	1 ZMW = 4.6914 HTG
22 Jan 2025	1 HTG = 0.2132 ZMW	1 ZMW = 4.6914 HTG
23 Jan 2025	1 HTG = 0.2129 ZMW	1 ZMW = 4.6969 HTG
24 Jan 2025	1 HTG = 0.2126 ZMW	1 ZMW = 4.7032 HTG
25 Jan 2025	1 HTG = 0.2126 ZMW	1 ZMW = 4.7032 HTG
26 Jan 2025	1 HTG = 0.2126 ZMW	1 ZMW = 4.7032 HTG
27 Jan 2025	1 HTG = 0.2133 ZMW	1 ZMW = 4.689 HTG
28 Jan 2025	1 HTG = 0.2133 ZMW	1 ZMW = 4.6877 HTG
29 Jan 2025	1 HTG = 0.2137 ZMW	1 ZMW = 4.6804 HTG
30 Jan 2025	1 HTG = 0.2137 ZMW	1 ZMW = 4.6791 HTG
31 Jan 2025	1 HTG = 0.2139 ZMW	1 ZMW = 4.6757 HTG

Feb 2025

Date	HTG-ZMW	ZMW-HTG
01 Feb 2025	1 HTG = 0.2139 ZMW	1 ZMW = 4.6757 HTG
02 Feb 2025	1 HTG = 0.2139 ZMW	1 ZMW = 4.6756 HTG
03 Feb 2025	1 HTG = 0.2146 ZMW	1 ZMW = 4.6591 HTG
04 Feb 2025	1 HTG = 0.215 ZMW	1 ZMW = 4.6507 HTG
05 Feb 2025	1 HTG = 0.2142 ZMW	1 ZMW = 4.6675 HTG
06 Feb 2025	1 HTG = 0.2146 ZMW	1 ZMW = 4.6591 HTG
07 Feb 2025	1 HTG = 0.2139 ZMW	1 ZMW = 4.6753 HTG
08 Feb 2025	1 HTG = 0.2139 ZMW	1 ZMW = 4.6755 HTG
09 Feb 2025	1 HTG = 0.2139 ZMW	1 ZMW = 4.6755 HTG
10 Feb 2025	1 HTG = 0.2139 ZMW	1 ZMW = 4.6758 HTG
11 Feb 2025	1 HTG = 0.2136 ZMW	1 ZMW = 4.6817 HTG
12 Feb 2025	1 HTG = 0.2136 ZMW	1 ZMW = 4.6818 HTG
13 Feb 2025	1 HTG = 0.2136 ZMW	1 ZMW = 4.6823 HTG
14 Feb 2025	1 HTG = 0.2153 ZMW	1 ZMW = 4.6441 HTG
15 Feb 2025	1 HTG = 0.2153 ZMW	1 ZMW = 4.644 HTG
16 Feb 2025	1 HTG = 0.2153 ZMW	1 ZMW = 4.644 HTG
17 Feb 2025	1 HTG = 0.2151 ZMW	1 ZMW = 4.649 HTG
18 Feb 2025	1 HTG = 0.2143 ZMW	1 ZMW = 4.6657 HTG
19 Feb 2025	1 HTG = 0.2153 ZMW	1 ZMW = 4.6448 HTG
20 Feb 2025	1 HTG = 0.2154 ZMW	1 ZMW = 4.6428 HTG
21 Feb 2025	1 HTG = 0.2147 ZMW	1 ZMW = 4.6584 HTG
22 Feb 2025	1 HTG = 0.2147 ZMW	1 ZMW = 4.6584 HTG
23 Feb 2025	1 HTG = 0.2147 ZMW	1 ZMW = 4.6584 HTG
24 Feb 2025	1 HTG = 0.2152 ZMW	1 ZMW = 4.6474 HTG
25 Feb 2025	1 HTG = 0.2134 ZMW	1 ZMW = 4.6855 HTG
26 Feb 2025	1 HTG = 0.2148 ZMW	1 ZMW = 4.6561 HTG
27 Feb 2025	1 HTG = 0.2172 ZMW	1 ZMW = 4.6033 HTG
28 Feb 2025	1 HTG = 0.2163 ZMW	1 ZMW = 4.6226 HTG

Mar 2025

Date	HTG-ZMW	ZMW-HTG
01 Mar 2025	1 HTG = 0.2168 ZMW	1 ZMW = 4.6131 HTG
02 Mar 2025	1 HTG = 0.2156 ZMW	1 ZMW = 4.6383 HTG
03 Mar 2025	1 HTG = 0.2155 ZMW	1 ZMW = 4.6397 HTG
04 Mar 2025	1 HTG = 0.218 ZMW	1 ZMW = 4.5881 HTG
05 Mar 2025	1 HTG = 0.2184 ZMW	1 ZMW = 4.5789 HTG
06 Mar 2025	1 HTG = 0.2195 ZMW	1 ZMW = 4.5553 HTG
07 Mar 2025	1 HTG = 0.2169 ZMW	1 ZMW = 4.6109 HTG
08 Mar 2025	1 HTG = 0.2173 ZMW	1 ZMW = 4.601 HTG
09 Mar 2025	1 HTG = 0.2169 ZMW	1 ZMW = 4.6109 HTG
10 Mar 2025	1 HTG = 0.2139 ZMW	1 ZMW = 4.676 HTG
11 Mar 2025	1 HTG = 0.2165 ZMW	1 ZMW = 4.6193 HTG
12 Mar 2025	1 HTG = 0.2176 ZMW	1 ZMW = 4.5949 HTG
13 Mar 2025	1 HTG = 0.218 ZMW	1 ZMW = 4.5864 HTG
14 Mar 2025	1 HTG = 0.2178 ZMW	1 ZMW = 4.5922 HTG
15 Mar 2025	1 HTG = 0.2183 ZMW	1 ZMW = 4.5816 HTG
16 Mar 2025	1 HTG = 0.216 ZMW	1 ZMW = 4.6287 HTG
17 Mar 2025	1 HTG = 0.2187 ZMW	1 ZMW = 4.5723 HTG
18 Mar 2025	1 HTG = 0.2181 ZMW	1 ZMW = 4.5842 HTG
19 Mar 2025	1 HTG = 0.219 ZMW	1 ZMW = 4.5671 HTG
20 Mar 2025	1 HTG = 0.219 ZMW	1 ZMW = 4.567 HTG
21 Mar 2025	1 HTG = 0.2193 ZMW	1 ZMW = 4.5592 HTG
22 Mar 2025	1 HTG = 0.2204 ZMW	1 ZMW = 4.5381 HTG
23 Mar 2025	1 HTG = 0.2175 ZMW	1 ZMW = 4.5967 HTG
24 Mar 2025	1 HTG = 0.2175 ZMW	1 ZMW = 4.5968 HTG
25 Mar 2025	1 HTG = 0.22 ZMW	1 ZMW = 4.5465 HTG
26 Mar 2025	1 HTG = 0.2197 ZMW	1 ZMW = 4.5507 HTG
27 Mar 2025	1 HTG = 0.2194 ZMW	1 ZMW = 4.5575 HTG
28 Mar 2025	1 HTG = 0.2173 ZMW	1 ZMW = 4.6024 HTG
29 Mar 2025	1 HTG = 0.2174 ZMW	1 ZMW = 4.6008 HTG
30 Mar 2025	1 HTG = 0.2143 ZMW	1 ZMW = 4.6658 HTG
31 Mar 2025	1 HTG = 0.215 ZMW	1 ZMW = 4.6515 HTG

Apr 2025

Date	HTG-ZMW	ZMW-HTG
01 Apr 2025	1 HTG = 0.2156 ZMW	1 ZMW = 4.6383 HTG
02 Apr 2025	1 HTG = 0.2127 ZMW	1 ZMW = 4.7016 HTG
03 Apr 2025	1 HTG = 0.2157 ZMW	1 ZMW = 4.6366 HTG
04 Apr 2025	1 HTG = 0.2119 ZMW	1 ZMW = 4.7194 HTG
05 Apr 2025	1 HTG = 0.2119 ZMW	1 ZMW = 4.7194 HTG
06 Apr 2025	1 HTG = 0.2119 ZMW	1 ZMW = 4.7194 HTG
07 Apr 2025	1 HTG = 0.2138 ZMW	1 ZMW = 4.6773 HTG
08 Apr 2025	1 HTG = 0.2123 ZMW	1 ZMW = 4.7096 HTG
09 Apr 2025	1 HTG = 0.2147 ZMW	1 ZMW = 4.658 HTG
10 Apr 2025	1 HTG = 0.2137 ZMW	1 ZMW = 4.6789 HTG
11 Apr 2025	1 HTG = 0.2138 ZMW	1 ZMW = 4.6767 HTG
12 Apr 2025	1 HTG = 0.2157 ZMW	1 ZMW = 4.6359 HTG
13 Apr 2025	1 HTG = 0.2131 ZMW	1 ZMW = 4.6936 HTG
14 Apr 2025	1 HTG = 0.213 ZMW	1 ZMW = 4.6956 HTG
15 Apr 2025	1 HTG = 0.2167 ZMW	1 ZMW = 4.6139 HTG
16 Apr 2025	1 HTG = 0.2165 ZMW	1 ZMW = 4.6197 HTG
17 Apr 2025	1 HTG = 0.2182 ZMW	1 ZMW = 4.5828 HTG
18 Apr 2025	1 HTG = 0.2182 ZMW	1 ZMW = 4.5828 HTG
19 Apr 2025	1 HTG = 0.2182 ZMW	1 ZMW = 4.5828 HTG
20 Apr 2025	1 HTG = 0.2182 ZMW	1 ZMW = 4.5828 HTG
21 Apr 2025	1 HTG = 0.2182 ZMW	1 ZMW = 4.5828 HTG
22 Apr 2025	1 HTG = 0.2177 ZMW	1 ZMW = 4.5937 HTG
23 Apr 2025	1 HTG = 0.2172 ZMW	1 ZMW = 4.6044 HTG
24 Apr 2025	1 HTG = 0.2153 ZMW	1 ZMW = 4.6452 HTG
25 Apr 2025	1 HTG = 0.2139 ZMW	1 ZMW = 4.6761 HTG
26 Apr 2025	1 HTG = 0.2139 ZMW	1 ZMW = 4.6761 HTG
27 Apr 2025	1 HTG = 0.2139 ZMW	1 ZMW = 4.6761 HTG
28 Apr 2025	1 HTG = 0.2134 ZMW	1 ZMW = 4.6857 HTG
29 Apr 2025	1 HTG = 0.2138 ZMW	1 ZMW = 4.6772 HTG
30 Apr 2025	1 HTG = 0.213 ZMW	1 ZMW = 4.6952 HTG

May 2025

Date	HTG-ZMW	ZMW-HTG
01 May 2025	1 HTG = 0.213 ZMW	1 ZMW = 4.6949 HTG
02 May 2025	1 HTG = 0.2127 ZMW	1 ZMW = 4.7024 HTG
03 May 2025	1 HTG = 0.2127 ZMW	1 ZMW = 4.7024 HTG
04 May 2025	1 HTG = 0.2127 ZMW	1 ZMW = 4.7024 HTG
05 May 2025	1 HTG = 0.2111 ZMW	1 ZMW = 4.738 HTG
06 May 2025	1 HTG = 0.2068 ZMW	1 ZMW = 4.8362 HTG
07 May 2025	1 HTG = 0.2045 ZMW	1 ZMW = 4.8907 HTG
08 May 2025	1 HTG = 0.2027 ZMW	1 ZMW = 4.9332 HTG
09 May 2025	1 HTG = 0.2016 ZMW	1 ZMW = 4.961 HTG
10 May 2025	1 HTG = 0.2016 ZMW	1 ZMW = 4.961 HTG
11 May 2025	1 HTG = 0.2016 ZMW	1 ZMW = 4.961 HTG
12 May 2025	1 HTG = 0.2013 ZMW	1 ZMW = 4.9678 HTG
13 May 2025	1 HTG = 0.2027 ZMW	1 ZMW = 4.9339 HTG
14 May 2025	1 HTG = 0.2035 ZMW	1 ZMW = 4.9145 HTG
15 May 2025	1 HTG = 0.2043 ZMW	1 ZMW = 4.8943 HTG
16 May 2025	1 HTG = 0.2054 ZMW	1 ZMW = 4.868 HTG
17 May 2025	1 HTG = 0.2054 ZMW	1 ZMW = 4.868 HTG
18 May 2025	1 HTG = 0.2054 ZMW	1 ZMW = 4.868 HTG
19 May 2025	1 HTG = 0.2062 ZMW	1 ZMW = 4.8502 HTG
20 May 2025	1 HTG = 0.2071 ZMW	1 ZMW = 4.8291 HTG
21 May 2025	1 HTG = 0.2078 ZMW	1 ZMW = 4.8126 HTG
22 May 2025	1 HTG = 0.2084 ZMW	1 ZMW = 4.7975 HTG
23 May 2025	1 HTG = 0.209 ZMW	1 ZMW = 4.7842 HTG
24 May 2025	1 HTG = 0.209 ZMW	1 ZMW = 4.7843 HTG
25 May 2025	1 HTG = 0.209 ZMW	1 ZMW = 4.7843 HTG
26 May 2025	1 HTG = 0.2113 ZMW	1 ZMW = 4.7329 HTG
27 May 2025	1 HTG = 0.2068 ZMW	1 ZMW = 4.8348 HTG
28 May 2025	1 HTG = 0.2021 ZMW	1 ZMW = 4.9477 HTG
29 May 2025	1 HTG = 0.203 ZMW	1 ZMW = 4.9264 HTG
30 May 2025	1 HTG = 0.2036 ZMW	1 ZMW = 4.9118 HTG
31 May 2025	1 HTG = 0.2036 ZMW	1 ZMW = 4.9118 HTG

Jun 2025

Date	HTG-ZMW	ZMW-HTG
01 Jun 2025	1 HTG = 0.2036 ZMW	1 ZMW = 4.9118 HTG
02 Jun 2025	1 HTG = 0.2043 ZMW	1 ZMW = 4.8948 HTG
03 Jun 2025	1 HTG = 0.2051 ZMW	1 ZMW = 4.8757 HTG
04 Jun 2025	1 HTG = 0.1974 ZMW	1 ZMW = 5.0658 HTG
05 Jun 2025	1 HTG = 0.1993 ZMW	1 ZMW = 5.0179 HTG
06 Jun 2025	1 HTG = 0.1889 ZMW	1 ZMW = 5.2929 HTG
07 Jun 2025	1 HTG = 0.1889 ZMW	1 ZMW = 5.2929 HTG
08 Jun 2025	1 HTG = 0.1889 ZMW	1 ZMW = 5.2929 HTG
09 Jun 2025	1 HTG = 0.1897 ZMW	1 ZMW = 5.2724 HTG
10 Jun 2025	1 HTG = 0.1912 ZMW	1 ZMW = 5.2293 HTG
11 Jun 2025	1 HTG = 0.1889 ZMW	1 ZMW = 5.2935 HTG
12 Jun 2025	1 HTG = 0.1873 ZMW	1 ZMW = 5.3388 HTG
13 Jun 2025	1 HTG = 0.1843 ZMW	1 ZMW = 5.4247 HTG
14 Jun 2025	1 HTG = 0.1843 ZMW	1 ZMW = 5.4248 HTG
15 Jun 2025	1 HTG = 0.1843 ZMW	1 ZMW = 5.4248 HTG
16 Jun 2025	1 HTG = 0.1853 ZMW	1 ZMW = 5.3964 HTG
17 Jun 2025	1 HTG = 0.186 ZMW	1 ZMW = 5.3758 HTG
18 Jun 2025	1 HTG = 0.1828 ZMW	1 ZMW = 5.4702 HTG
19 Jun 2025	1 HTG = 0.1786 ZMW	1 ZMW = 5.5987 HTG
20 Jun 2025	1 HTG = 0.1762 ZMW	1 ZMW = 5.6755 HTG
21 Jun 2025	1 HTG = 0.1762 ZMW	1 ZMW = 5.6754 HTG
22 Jun 2025	1 HTG = 0.1762 ZMW	1 ZMW = 5.6754 HTG
23 Jun 2025	1 HTG = 0.177 ZMW	1 ZMW = 5.6489 HTG
24 Jun 2025	1 HTG = 0.1784 ZMW	1 ZMW = 5.6065 HTG
25 Jun 2025	1 HTG = 0.1788 ZMW	1 ZMW = 5.5932 HTG
26 Jun 2025	1 HTG = 0.1799 ZMW	1 ZMW = 5.5587 HTG
27 Jun 2025	1 HTG = 0.1806 ZMW	1 ZMW = 5.5376 HTG
28 Jun 2025	1 HTG = 0.1806 ZMW	1 ZMW = 5.5374 HTG
29 Jun 2025	1 HTG = 0.1806 ZMW	1 ZMW = 5.5374 HTG
30 Jun 2025	1 HTG = 0.1821 ZMW	1 ZMW = 5.491 HTG

Jul 2025

Date	HTG-ZMW	ZMW-HTG
01 Jul 2025	1 HTG = 0.182 ZMW	1 ZMW = 5.4936 HTG
02 Jul 2025	1 HTG = 0.1831 ZMW	1 ZMW = 5.4628 HTG
03 Jul 2025	1 HTG = 0.1837 ZMW	1 ZMW = 5.4427 HTG
04 Jul 2025	1 HTG = 0.1845 ZMW	1 ZMW = 5.4199 HTG
05 Jul 2025	1 HTG = 0.1845 ZMW	1 ZMW = 5.4199 HTG
06 Jul 2025	1 HTG = 0.1845 ZMW	1 ZMW = 5.4199 HTG
07 Jul 2025	1 HTG = 0.1852 ZMW	1 ZMW = 5.4003 HTG
08 Jul 2025	1 HTG = 0.1846 ZMW	1 ZMW = 5.418 HTG
09 Jul 2025	1 HTG = 0.1853 ZMW	1 ZMW = 5.3956 HTG
10 Jul 2025	1 HTG = 0.1785 ZMW	1 ZMW = 5.6009 HTG
11 Jul 2025	1 HTG = 0.1764 ZMW	1 ZMW = 5.6698 HTG
12 Jul 2025	1 HTG = 0.1764 ZMW	1 ZMW = 5.6698 HTG
13 Jul 2025	1 HTG = 0.1764 ZMW	1 ZMW = 5.6699 HTG
14 Jul 2025	1 HTG = 0.1768 ZMW	1 ZMW = 5.6575 HTG
15 Jul 2025	1 HTG = 0.1738 ZMW	1 ZMW = 5.7526 HTG
16 Jul 2025	1 HTG = 0.1736 ZMW	1 ZMW = 5.7588 HTG
17 Jul 2025	1 HTG = 0.178 ZMW	1 ZMW = 5.617 HTG
18 Jul 2025	1 HTG = 0.1754 ZMW	1 ZMW = 5.7024 HTG
19 Jul 2025	1 HTG = 0.1754 ZMW	1 ZMW = 5.7024 HTG
20 Jul 2025	1 HTG = 0.1754 ZMW	1 ZMW = 5.7024 HTG
21 Jul 2025	1 HTG = 0.1753 ZMW	1 ZMW = 5.7055 HTG
22 Jul 2025	1 HTG = 0.1762 ZMW	1 ZMW = 5.6746 HTG
23 Jul 2025	1 HTG = 0.177 ZMW	1 ZMW = 5.6499 HTG
24 Jul 2025	1 HTG = 0.1777 ZMW	1 ZMW = 5.6263 HTG
25 Jul 2025	1 HTG = 0.1777 ZMW	1 ZMW = 5.6262 HTG
26 Jul 2025	1 HTG = 0.1777 ZMW	1 ZMW = 5.6262 HTG
27 Jul 2025	1 HTG = 0.1777 ZMW	1 ZMW = 5.6262 HTG
28 Jul 2025	1 HTG = 0.1792 ZMW	1 ZMW = 5.5792 HTG
29 Jul 2025	1 HTG = 0.1752 ZMW	1 ZMW = 5.7078 HTG
30 Jul 2025	1 HTG = 0.1751 ZMW	1 ZMW = 5.7117 HTG
31 Jul 2025	1 HTG = 0.1751 ZMW	1 ZMW = 5.7117 HTG

Aug 2025

Date	HTG-ZMW	ZMW-HTG
01 Aug 2025	1 HTG = 0.1747 ZMW	1 ZMW = 5.723 HTG
02 Aug 2025	1 HTG = 0.1747 ZMW	1 ZMW = 5.723 HTG

HTG-ZMW and ZMW-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News