> HUF-IDR and IDR-HUF exchange rates - 2025

HUF-IDR and IDR-HUF exchange rates - 2025

HUF-IDR and IDR-HUF exchange rates

Check below the exchange rates for HUF-IDR and IDR-HUF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HUF = 44.6847 IDR

1 IDR = 0.0224 HUF

1Y 2Y 3Y

HUF to IDRIDR to HUF

Jan 2025

Date	HUF-IDR	IDR-HUF
01 Jan 2025	1 HUF = 41.0357 IDR	1 IDR = 0.0244 HUF
02 Jan 2025	1 HUF = 40.5298 IDR	1 IDR = 0.0247 HUF
03 Jan 2025	1 HUF = 40.2659 IDR	1 IDR = 0.0248 HUF
04 Jan 2025	1 HUF = 40.1755 IDR	1 IDR = 0.0249 HUF
05 Jan 2025	1 HUF = 40.1755 IDR	1 IDR = 0.0249 HUF
06 Jan 2025	1 HUF = 40.5681 IDR	1 IDR = 0.0246 HUF
07 Jan 2025	1 HUF = 40.3831 IDR	1 IDR = 0.0248 HUF
08 Jan 2025	1 HUF = 40.2558 IDR	1 IDR = 0.0248 HUF
09 Jan 2025	1 HUF = 40.3113 IDR	1 IDR = 0.0248 HUF
10 Jan 2025	1 HUF = 40.3556 IDR	1 IDR = 0.0248 HUF
11 Jan 2025	1 HUF = 40.442 IDR	1 IDR = 0.0247 HUF
12 Jan 2025	1 HUF = 40.442 IDR	1 IDR = 0.0247 HUF
13 Jan 2025	1 HUF = 40.2834 IDR	1 IDR = 0.0248 HUF
14 Jan 2025	1 HUF = 40.5889 IDR	1 IDR = 0.0246 HUF
15 Jan 2025	1 HUF = 41.0754 IDR	1 IDR = 0.0243 HUF
16 Jan 2025	1 HUF = 40.9199 IDR	1 IDR = 0.0244 HUF
17 Jan 2025	1 HUF = 40.9313 IDR	1 IDR = 0.0244 HUF
18 Jan 2025	1 HUF = 40.7374 IDR	1 IDR = 0.0245 HUF
19 Jan 2025	1 HUF = 40.7347 IDR	1 IDR = 0.0245 HUF
20 Jan 2025	1 HUF = 40.8759 IDR	1 IDR = 0.0245 HUF
21 Jan 2025	1 HUF = 41.1577 IDR	1 IDR = 0.0243 HUF
22 Jan 2025	1 HUF = 41.204 IDR	1 IDR = 0.0243 HUF
23 Jan 2025	1 HUF = 41.2676 IDR	1 IDR = 0.0242 HUF
24 Jan 2025	1 HUF = 41.3427 IDR	1 IDR = 0.0242 HUF
25 Jan 2025	1 HUF = 41.5917 IDR	1 IDR = 0.024 HUF
26 Jan 2025	1 HUF = 41.5917 IDR	1 IDR = 0.024 HUF
27 Jan 2025	1 HUF = 41.5812 IDR	1 IDR = 0.024 HUF
28 Jan 2025	1 HUF = 41.4322 IDR	1 IDR = 0.0241 HUF
29 Jan 2025	1 HUF = 41.4021 IDR	1 IDR = 0.0242 HUF
30 Jan 2025	1 HUF = 41.437 IDR	1 IDR = 0.0241 HUF
31 Jan 2025	1 HUF = 41.5022 IDR	1 IDR = 0.0241 HUF

Feb 2025

Date	HUF-IDR	IDR-HUF
01 Feb 2025	1 HUF = 20.7614 IDR	1 IDR = 0.0482 HUF
02 Feb 2025	1 HUF = 41.5582 IDR	1 IDR = 0.0241 HUF
03 Feb 2025	1 HUF = 41.2858 IDR	1 IDR = 0.0242 HUF
04 Feb 2025	1 HUF = 41.3978 IDR	1 IDR = 0.0242 HUF
05 Feb 2025	1 HUF = 41.8578 IDR	1 IDR = 0.0239 HUF
06 Feb 2025	1 HUF = 41.724 IDR	1 IDR = 0.024 HUF
07 Feb 2025	1 HUF = 41.7134 IDR	1 IDR = 0.024 HUF
08 Feb 2025	1 HUF = 41.6609 IDR	1 IDR = 0.024 HUF
09 Feb 2025	1 HUF = 41.6609 IDR	1 IDR = 0.024 HUF
10 Feb 2025	1 HUF = 41.7286 IDR	1 IDR = 0.024 HUF
11 Feb 2025	1 HUF = 41.8696 IDR	1 IDR = 0.0239 HUF
12 Feb 2025	1 HUF = 42.184 IDR	1 IDR = 0.0237 HUF
13 Feb 2025	1 HUF = 42.2942 IDR	1 IDR = 0.0236 HUF
14 Feb 2025	1 HUF = 42.1458 IDR	1 IDR = 0.0237 HUF
15 Feb 2025	1 HUF = 42.1982 IDR	1 IDR = 0.0237 HUF
16 Feb 2025	1 HUF = 42.1982 IDR	1 IDR = 0.0237 HUF
17 Feb 2025	1 HUF = 42.3365 IDR	1 IDR = 0.0236 HUF
18 Feb 2025	1 HUF = 42.5114 IDR	1 IDR = 0.0235 HUF
19 Feb 2025	1 HUF = 42.4146 IDR	1 IDR = 0.0236 HUF
20 Feb 2025	1 HUF = 42.2995 IDR	1 IDR = 0.0236 HUF
21 Feb 2025	1 HUF = 42.2248 IDR	1 IDR = 0.0237 HUF
22 Feb 2025	1 HUF = 42.3002 IDR	1 IDR = 0.0236 HUF
23 Feb 2025	1 HUF = 42.3002 IDR	1 IDR = 0.0236 HUF
24 Feb 2025	1 HUF = 42.3716 IDR	1 IDR = 0.0236 HUF
25 Feb 2025	1 HUF = 42.7176 IDR	1 IDR = 0.0234 HUF
26 Feb 2025	1 HUF = 42.746 IDR	1 IDR = 0.0234 HUF
27 Feb 2025	1 HUF = 43.2007 IDR	1 IDR = 0.0231 HUF
28 Feb 2025	1 HUF = 42.9526 IDR	1 IDR = 0.0233 HUF

Mar 2025

Date	HUF-IDR	IDR-HUF
01 Mar 2025	1 HUF = 42.5137 IDR	1 IDR = 0.0235 HUF
02 Mar 2025	1 HUF = 42.6268 IDR	1 IDR = 0.0235 HUF
03 Mar 2025	1 HUF = 42.567 IDR	1 IDR = 0.0235 HUF
04 Mar 2025	1 HUF = 43.3964 IDR	1 IDR = 0.023 HUF
05 Mar 2025	1 HUF = 43.8958 IDR	1 IDR = 0.0228 HUF
06 Mar 2025	1 HUF = 44.0868 IDR	1 IDR = 0.0227 HUF
07 Mar 2025	1 HUF = 44.1926 IDR	1 IDR = 0.0226 HUF
08 Mar 2025	1 HUF = 44.4138 IDR	1 IDR = 0.0225 HUF
09 Mar 2025	1 HUF = 44.3682 IDR	1 IDR = 0.0225 HUF
10 Mar 2025	1 HUF = 44.3764 IDR	1 IDR = 0.0225 HUF
11 Mar 2025	1 HUF = 44.3628 IDR	1 IDR = 0.0225 HUF
12 Mar 2025	1 HUF = 44.8979 IDR	1 IDR = 0.0223 HUF
13 Mar 2025	1 HUF = 44.498 IDR	1 IDR = 0.0225 HUF
14 Mar 2025	1 HUF = 44.5521 IDR	1 IDR = 0.0224 HUF
15 Mar 2025	1 HUF = 44.4868 IDR	1 IDR = 0.0225 HUF
16 Mar 2025	1 HUF = 44.5795 IDR	1 IDR = 0.0224 HUF
17 Mar 2025	1 HUF = 44.6841 IDR	1 IDR = 0.0224 HUF
18 Mar 2025	1 HUF = 44.9248 IDR	1 IDR = 0.0223 HUF
19 Mar 2025	1 HUF = 45.455 IDR	1 IDR = 0.022 HUF
20 Mar 2025	1 HUF = 45.1336 IDR	1 IDR = 0.0222 HUF
21 Mar 2025	1 HUF = 44.8299 IDR	1 IDR = 0.0223 HUF
22 Mar 2025	1 HUF = 44.9736 IDR	1 IDR = 0.0222 HUF
23 Mar 2025	1 HUF = 44.9117 IDR	1 IDR = 0.0223 HUF
24 Mar 2025	1 HUF = 44.9158 IDR	1 IDR = 0.0223 HUF
25 Mar 2025	1 HUF = 44.8852 IDR	1 IDR = 0.0223 HUF
26 Mar 2025	1 HUF = 44.7155 IDR	1 IDR = 0.0224 HUF
27 Mar 2025	1 HUF = 44.6175 IDR	1 IDR = 0.0224 HUF
28 Mar 2025	1 HUF = 44.3959 IDR	1 IDR = 0.0225 HUF
29 Mar 2025	1 HUF = 44.5857 IDR	1 IDR = 0.0224 HUF
30 Mar 2025	1 HUF = 44.5729 IDR	1 IDR = 0.0224 HUF
31 Mar 2025	1 HUF = 44.7736 IDR	1 IDR = 0.0223 HUF

Apr 2025

Date	HUF-IDR	IDR-HUF
01 Apr 2025	1 HUF = 44.7311 IDR	1 IDR = 0.0224 HUF
02 Apr 2025	1 HUF = 45.0384 IDR	1 IDR = 0.0222 HUF
03 Apr 2025	1 HUF = 45.4551 IDR	1 IDR = 0.022 HUF
04 Apr 2025	1 HUF = 45.709 IDR	1 IDR = 0.0219 HUF
05 Apr 2025	1 HUF = 45.2066 IDR	1 IDR = 0.0221 HUF
06 Apr 2025	1 HUF = 45.2066 IDR	1 IDR = 0.0221 HUF
07 Apr 2025	1 HUF = 45.5701 IDR	1 IDR = 0.0219 HUF
08 Apr 2025	1 HUF = 45.0706 IDR	1 IDR = 0.0222 HUF
09 Apr 2025	1 HUF = 45.6681 IDR	1 IDR = 0.0219 HUF
10 Apr 2025	1 HUF = 45.6771 IDR	1 IDR = 0.0219 HUF
11 Apr 2025	1 HUF = 46.1485 IDR	1 IDR = 0.0217 HUF
12 Apr 2025	1 HUF = 46.5462 IDR	1 IDR = 0.0215 HUF
13 Apr 2025	1 HUF = 46.5364 IDR	1 IDR = 0.0215 HUF
14 Apr 2025	1 HUF = 46.5375 IDR	1 IDR = 0.0215 HUF
15 Apr 2025	1 HUF = 46.6508 IDR	1 IDR = 0.0214 HUF
16 Apr 2025	1 HUF = 46.4945 IDR	1 IDR = 0.0215 HUF
17 Apr 2025	1 HUF = 47.0202 IDR	1 IDR = 0.0213 HUF
18 Apr 2025	1 HUF = 46.9581 IDR	1 IDR = 0.0213 HUF
19 Apr 2025	1 HUF = 46.9581 IDR	1 IDR = 0.0213 HUF
20 Apr 2025	1 HUF = 46.9581 IDR	1 IDR = 0.0213 HUF
21 Apr 2025	1 HUF = 46.9581 IDR	1 IDR = 0.0213 HUF
22 Apr 2025	1 HUF = 47.293 IDR	1 IDR = 0.0211 HUF
23 Apr 2025	1 HUF = 47.0865 IDR	1 IDR = 0.0212 HUF
24 Apr 2025	1 HUF = 47.0432 IDR	1 IDR = 0.0213 HUF
25 Apr 2025	1 HUF = 47.0763 IDR	1 IDR = 0.0212 HUF
26 Apr 2025	1 HUF = 47.0766 IDR	1 IDR = 0.0212 HUF
27 Apr 2025	1 HUF = 47.0766 IDR	1 IDR = 0.0212 HUF
28 Apr 2025	1 HUF = 47.1888 IDR	1 IDR = 0.0212 HUF
29 Apr 2025	1 HUF = 47.1857 IDR	1 IDR = 0.0212 HUF
30 Apr 2025	1 HUF = 46.747 IDR	1 IDR = 0.0214 HUF

May 2025

Date	HUF-IDR	IDR-HUF
01 May 2025	1 HUF = 46.4914 IDR	1 IDR = 0.0215 HUF
02 May 2025	1 HUF = 46.1059 IDR	1 IDR = 0.0217 HUF
03 May 2025	1 HUF = 46.0009 IDR	1 IDR = 0.0217 HUF
04 May 2025	1 HUF = 46.0009 IDR	1 IDR = 0.0217 HUF
05 May 2025	1 HUF = 46.0893 IDR	1 IDR = 0.0217 HUF
06 May 2025	1 HUF = 45.9483 IDR	1 IDR = 0.0218 HUF
07 May 2025	1 HUF = 46.4054 IDR	1 IDR = 0.0215 HUF
08 May 2025	1 HUF = 45.9423 IDR	1 IDR = 0.0218 HUF
09 May 2025	1 HUF = 45.9646 IDR	1 IDR = 0.0218 HUF
10 May 2025	1 HUF = 46.0681 IDR	1 IDR = 0.0217 HUF
11 May 2025	1 HUF = 46.0681 IDR	1 IDR = 0.0217 HUF
12 May 2025	1 HUF = 45.5168 IDR	1 IDR = 0.022 HUF
13 May 2025	1 HUF = 45.7475 IDR	1 IDR = 0.0219 HUF
14 May 2025	1 HUF = 45.9036 IDR	1 IDR = 0.0218 HUF
15 May 2025	1 HUF = 45.8309 IDR	1 IDR = 0.0218 HUF
16 May 2025	1 HUF = 45.7592 IDR	1 IDR = 0.0219 HUF
17 May 2025	1 HUF = 45.7043 IDR	1 IDR = 0.0219 HUF
18 May 2025	1 HUF = 45.7043 IDR	1 IDR = 0.0219 HUF
19 May 2025	1 HUF = 46.0666 IDR	1 IDR = 0.0217 HUF
20 May 2025	1 HUF = 45.8586 IDR	1 IDR = 0.0218 HUF
21 May 2025	1 HUF = 46.0381 IDR	1 IDR = 0.0217 HUF
22 May 2025	1 HUF = 45.8013 IDR	1 IDR = 0.0218 HUF
23 May 2025	1 HUF = 45.7324 IDR	1 IDR = 0.0219 HUF
24 May 2025	1 HUF = 45.7293 IDR	1 IDR = 0.0219 HUF
25 May 2025	1 HUF = 45.7293 IDR	1 IDR = 0.0219 HUF
26 May 2025	1 HUF = 45.806 IDR	1 IDR = 0.0218 HUF
27 May 2025	1 HUF = 45.7056 IDR	1 IDR = 0.0219 HUF
28 May 2025	1 HUF = 45.8543 IDR	1 IDR = 0.0218 HUF
29 May 2025	1 HUF = 45.4723 IDR	1 IDR = 0.022 HUF
30 May 2025	1 HUF = 45.8687 IDR	1 IDR = 0.0218 HUF
31 May 2025	1 HUF = 46.0027 IDR	1 IDR = 0.0217 HUF

Jun 2025

Date	HUF-IDR	IDR-HUF
01 Jun 2025	1 HUF = 46.0027 IDR	1 IDR = 0.0217 HUF
02 Jun 2025	1 HUF = 46.1518 IDR	1 IDR = 0.0217 HUF
03 Jun 2025	1 HUF = 46.0746 IDR	1 IDR = 0.0217 HUF
04 Jun 2025	1 HUF = 46.0409 IDR	1 IDR = 0.0217 HUF
05 Jun 2025	1 HUF = 46.0023 IDR	1 IDR = 0.0217 HUF
06 Jun 2025	1 HUF = 46.2283 IDR	1 IDR = 0.0216 HUF
07 Jun 2025	1 HUF = 46.0666 IDR	1 IDR = 0.0217 HUF
08 Jun 2025	1 HUF = 46.0666 IDR	1 IDR = 0.0217 HUF
09 Jun 2025	1 HUF = 46.2604 IDR	1 IDR = 0.0216 HUF
10 Jun 2025	1 HUF = 46.3778 IDR	1 IDR = 0.0216 HUF
11 Jun 2025	1 HUF = 46.3993 IDR	1 IDR = 0.0216 HUF
12 Jun 2025	1 HUF = 46.8835 IDR	1 IDR = 0.0213 HUF
13 Jun 2025	1 HUF = 46.5255 IDR	1 IDR = 0.0215 HUF
14 Jun 2025	1 HUF = 46.7692 IDR	1 IDR = 0.0214 HUF
15 Jun 2025	1 HUF = 46.7692 IDR	1 IDR = 0.0214 HUF
16 Jun 2025	1 HUF = 46.9518 IDR	1 IDR = 0.0213 HUF
17 Jun 2025	1 HUF = 46.7969 IDR	1 IDR = 0.0214 HUF
18 Jun 2025	1 HUF = 46.6467 IDR	1 IDR = 0.0214 HUF
19 Jun 2025	1 HUF = 46.6189 IDR	1 IDR = 0.0215 HUF
20 Jun 2025	1 HUF = 46.895 IDR	1 IDR = 0.0213 HUF
21 Jun 2025	1 HUF = 47.0431 IDR	1 IDR = 0.0213 HUF
22 Jun 2025	1 HUF = 47.0431 IDR	1 IDR = 0.0213 HUF
23 Jun 2025	1 HUF = 46.8436 IDR	1 IDR = 0.0213 HUF
24 Jun 2025	1 HUF = 47.125 IDR	1 IDR = 0.0212 HUF
25 Jun 2025	1 HUF = 47.1898 IDR	1 IDR = 0.0212 HUF
26 Jun 2025	1 HUF = 47.4827 IDR	1 IDR = 0.0211 HUF
27 Jun 2025	1 HUF = 47.599 IDR	1 IDR = 0.021 HUF
28 Jun 2025	1 HUF = 47.7003 IDR	1 IDR = 0.021 HUF
29 Jun 2025	1 HUF = 47.7003 IDR	1 IDR = 0.021 HUF
30 Jun 2025	1 HUF = 47.6287 IDR	1 IDR = 0.021 HUF

Jul 2025

Date	HUF-IDR	IDR-HUF
01 Jul 2025	1 HUF = 47.9599 IDR	1 IDR = 0.0209 HUF
02 Jul 2025	1 HUF = 47.8415 IDR	1 IDR = 0.0209 HUF
03 Jul 2025	1 HUF = 47.8451 IDR	1 IDR = 0.0209 HUF
04 Jul 2025	1 HUF = 47.8352 IDR	1 IDR = 0.0209 HUF
05 Jul 2025	1 HUF = 47.7501 IDR	1 IDR = 0.0209 HUF
06 Jul 2025	1 HUF = 47.7501 IDR	1 IDR = 0.0209 HUF
07 Jul 2025	1 HUF = 47.7319 IDR	1 IDR = 0.021 HUF
08 Jul 2025	1 HUF = 47.7321 IDR	1 IDR = 0.021 HUF
09 Jul 2025	1 HUF = 47.4884 IDR	1 IDR = 0.0211 HUF
10 Jul 2025	1 HUF = 47.6945 IDR	1 IDR = 0.021 HUF
11 Jul 2025	1 HUF = 47.4164 IDR	1 IDR = 0.0211 HUF
12 Jul 2025	1 HUF = 47.4849 IDR	1 IDR = 0.0211 HUF
13 Jul 2025	1 HUF = 47.5561 IDR	1 IDR = 0.021 HUF
14 Jul 2025	1 HUF = 47.5388 IDR	1 IDR = 0.021 HUF
15 Jul 2025	1 HUF = 47.3797 IDR	1 IDR = 0.0211 HUF
16 Jul 2025	1 HUF = 47.2988 IDR	1 IDR = 0.0211 HUF
17 Jul 2025	1 HUF = 47.4303 IDR	1 IDR = 0.0211 HUF
18 Jul 2025	1 HUF = 47.5601 IDR	1 IDR = 0.021 HUF
19 Jul 2025	1 HUF = 47.5723 IDR	1 IDR = 0.021 HUF
20 Jul 2025	1 HUF = 47.5723 IDR	1 IDR = 0.021 HUF
21 Jul 2025	1 HUF = 47.6755 IDR	1 IDR = 0.021 HUF
22 Jul 2025	1 HUF = 47.7861 IDR	1 IDR = 0.0209 HUF
23 Jul 2025	1 HUF = 47.8779 IDR	1 IDR = 0.0209 HUF
24 Jul 2025	1 HUF = 48.1379 IDR	1 IDR = 0.0208 HUF
25 Jul 2025	1 HUF = 48.2436 IDR	1 IDR = 0.0207 HUF
26 Jul 2025	1 HUF = 48.4246 IDR	1 IDR = 0.0207 HUF
27 Jul 2025	1 HUF = 48.4246 IDR	1 IDR = 0.0207 HUF
28 Jul 2025	1 HUF = 48.0485 IDR	1 IDR = 0.0208 HUF
29 Jul 2025	1 HUF = 47.4025 IDR	1 IDR = 0.0211 HUF
30 Jul 2025	1 HUF = 47.4271 IDR	1 IDR = 0.0211 HUF
31 Jul 2025	1 HUF = 47.1976 IDR	1 IDR = 0.0212 HUF

Aug 2025

Date	HUF-IDR	IDR-HUF
01 Aug 2025	1 HUF = 47.1394 IDR	1 IDR = 0.0212 HUF
02 Aug 2025	1 HUF = 47.5626 IDR	1 IDR = 0.021 HUF

HUF-IDR and IDR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News