currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-IDR and IDR-HUF exchange rates - 2026

HUF-IDR and IDR-HUF exchange rates - 2026

HUF-IDR and IDR-HUF exchange rates

Check below the exchange rates for HUF-IDR and IDR-HUF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HUF = 51.961 IDR
1 IDR = 0.0192 HUF
1Y 2Y 3Y

Jan 2026

DateHUF-IDRIDR-HUF
01 Jan 2026 1 HUF = 50.9398 IDR 1 IDR = 0.0196 HUF
02 Jan 2026 1 HUF = 51.0934 IDR 1 IDR = 0.0196 HUF
03 Jan 2026 1 HUF = 51.0826 IDR 1 IDR = 0.0196 HUF
04 Jan 2026 1 HUF = 51.0826 IDR 1 IDR = 0.0196 HUF
05 Jan 2026 1 HUF = 50.929 IDR 1 IDR = 0.0196 HUF
06 Jan 2026 1 HUF = 51.025 IDR 1 IDR = 0.0196 HUF
07 Jan 2026 1 HUF = 50.9107 IDR 1 IDR = 0.0196 HUF
08 Jan 2026 1 HUF = 51.1111 IDR 1 IDR = 0.0196 HUF
09 Jan 2026 1 HUF = 50.8402 IDR 1 IDR = 0.0197 HUF
10 Jan 2026 1 HUF = 50.8181 IDR 1 IDR = 0.0197 HUF
11 Jan 2026 1 HUF = 50.8181 IDR 1 IDR = 0.0197 HUF
12 Jan 2026 1 HUF = 50.9552 IDR 1 IDR = 0.0196 HUF
13 Jan 2026 1 HUF = 50.8229 IDR 1 IDR = 0.0197 HUF
14 Jan 2026 1 HUF = 50.8653 IDR 1 IDR = 0.0197 HUF
15 Jan 2026 1 HUF = 50.9597 IDR 1 IDR = 0.0196 HUF
16 Jan 2026 1 HUF = 50.9942 IDR 1 IDR = 0.0196 HUF
17 Jan 2026 1 HUF = 50.9151 IDR 1 IDR = 0.0196 HUF
18 Jan 2026 1 HUF = 50.9151 IDR 1 IDR = 0.0196 HUF
19 Jan 2026 1 HUF = 51.1352 IDR 1 IDR = 0.0196 HUF
20 Jan 2026 1 HUF = 51.5064 IDR 1 IDR = 0.0194 HUF
21 Jan 2026 1 HUF = 51.4421 IDR 1 IDR = 0.0194 HUF
22 Jan 2026 1 HUF = 51.6083 IDR 1 IDR = 0.0194 HUF
23 Jan 2026 1 HUF = 51.7328 IDR 1 IDR = 0.0193 HUF
24 Jan 2026 1 HUF = 51.9184 IDR 1 IDR = 0.0193 HUF
25 Jan 2026 1 HUF = 51.9184 IDR 1 IDR = 0.0193 HUF
26 Jan 2026 1 HUF = 52.0242 IDR 1 IDR = 0.0192 HUF
27 Jan 2026 1 HUF = 52.2669 IDR 1 IDR = 0.0191 HUF
28 Jan 2026 1 HUF = 52.6948 IDR 1 IDR = 0.019 HUF
29 Jan 2026 1 HUF = 52.728 IDR 1 IDR = 0.019 HUF
30 Jan 2026 1 HUF = 52.5577 IDR 1 IDR = 0.019 HUF
31 Jan 2026 1 HUF = 52.1418 IDR 1 IDR = 0.0192 HUF

Feb 2026

DateHUF-IDRIDR-HUF
01 Feb 2026 1 HUF = 52.1418 IDR 1 IDR = 0.0192 HUF
02 Feb 2026 1 HUF = 52.1882 IDR 1 IDR = 0.0192 HUF
03 Feb 2026 1 HUF = 51.9489 IDR 1 IDR = 0.0192 HUF
04 Feb 2026 1 HUF = 52.195 IDR 1 IDR = 0.0192 HUF
05 Feb 2026 1 HUF = 52.3826 IDR 1 IDR = 0.0191 HUF
06 Feb 2026 1 HUF = 52.69 IDR 1 IDR = 0.019 HUF
07 Feb 2026 1 HUF = 52.7222 IDR 1 IDR = 0.019 HUF
08 Feb 2026 1 HUF = 52.7222 IDR 1 IDR = 0.019 HUF
09 Feb 2026 1 HUF = 52.9654 IDR 1 IDR = 0.0189 HUF
10 Feb 2026 1 HUF = 52.8199 IDR 1 IDR = 0.0189 HUF
11 Feb 2026 1 HUF = 52.7586 IDR 1 IDR = 0.019 HUF
12 Feb 2026 1 HUF = 52.549 IDR 1 IDR = 0.019 HUF
13 Feb 2026 1 HUF = 52.664 IDR 1 IDR = 0.019 HUF
14 Feb 2026 1 HUF = 52.6963 IDR 1 IDR = 0.019 HUF
15 Feb 2026 1 HUF = 52.6963 IDR 1 IDR = 0.019 HUF
16 Feb 2026 1 HUF = 52.8427 IDR 1 IDR = 0.0189 HUF
17 Feb 2026 1 HUF = 52.6296 IDR 1 IDR = 0.019 HUF
18 Feb 2026 1 HUF = 52.8217 IDR 1 IDR = 0.0189 HUF
19 Feb 2026 1 HUF = 52.5298 IDR 1 IDR = 0.019 HUF
20 Feb 2026 1 HUF = 52.3581 IDR 1 IDR = 0.0191 HUF
21 Feb 2026 1 HUF = 52.1998 IDR 1 IDR = 0.0192 HUF
22 Feb 2026 1 HUF = 52.1998 IDR 1 IDR = 0.0192 HUF
23 Feb 2026 1 HUF = 52.2053 IDR 1 IDR = 0.0192 HUF
24 Feb 2026 1 HUF = 52.2555 IDR 1 IDR = 0.0191 HUF
25 Feb 2026 1 HUF = 52.6793 IDR 1 IDR = 0.019 HUF
26 Feb 2026 1 HUF = 52.7994 IDR 1 IDR = 0.0189 HUF
27 Feb 2026 1 HUF = 52.6558 IDR 1 IDR = 0.019 HUF
28 Feb 2026 1 HUF = 52.6821 IDR 1 IDR = 0.019 HUF

Mar 2026

DateHUF-IDRIDR-HUF
01 Mar 2026 1 HUF = 52.6821 IDR 1 IDR = 0.019 HUF
02 Mar 2026 1 HUF = 52.0517 IDR 1 IDR = 0.0192 HUF
03 Mar 2026 1 HUF = 50.7079 IDR 1 IDR = 0.0197 HUF
04 Mar 2026 1 HUF = 51.0211 IDR 1 IDR = 0.0196 HUF
05 Mar 2026 1 HUF = 50.7637 IDR 1 IDR = 0.0197 HUF
06 Mar 2026 1 HUF = 49.936 IDR 1 IDR = 0.02 HUF
07 Mar 2026 1 HUF = 50.1462 IDR 1 IDR = 0.0199 HUF
08 Mar 2026 1 HUF = 50.1462 IDR 1 IDR = 0.0199 HUF
09 Mar 2026 1 HUF = 49.5065 IDR 1 IDR = 0.0202 HUF
10 Mar 2026 1 HUF = 50.8831 IDR 1 IDR = 0.0197 HUF
11 Mar 2026 1 HUF = 50.5719 IDR 1 IDR = 0.0198 HUF
12 Mar 2026 1 HUF = 50.2264 IDR 1 IDR = 0.0199 HUF
13 Mar 2026 1 HUF = 49.4857 IDR 1 IDR = 0.0202 HUF
14 Mar 2026 1 HUF = 49.3397 IDR 1 IDR = 0.0203 HUF
15 Mar 2026 1 HUF = 49.3397 IDR 1 IDR = 0.0203 HUF
16 Mar 2026 1 HUF = 49.942 IDR 1 IDR = 0.02 HUF
17 Mar 2026 1 HUF = 50.1797 IDR 1 IDR = 0.0199 HUF
18 Mar 2026 1 HUF = 49.9564 IDR 1 IDR = 0.02 HUF
19 Mar 2026 1 HUF = 49.3997 IDR 1 IDR = 0.0202 HUF
20 Mar 2026 1 HUF = 49.9727 IDR 1 IDR = 0.02 HUF
21 Mar 2026 1 HUF = 49.9181 IDR 1 IDR = 0.02 HUF
22 Mar 2026 1 HUF = 49.9181 IDR 1 IDR = 0.02 HUF
23 Mar 2026 1 HUF = 50.1751 IDR 1 IDR = 0.0199 HUF
24 Mar 2026 1 HUF = 50.1665 IDR 1 IDR = 0.0199 HUF
25 Mar 2026 1 HUF = 50.2636 IDR 1 IDR = 0.0199 HUF
26 Mar 2026 1 HUF = 50.2079 IDR 1 IDR = 0.0199 HUF
27 Mar 2026 1 HUF = 50.168 IDR 1 IDR = 0.0199 HUF
28 Mar 2026 1 HUF = 50.2656 IDR 1 IDR = 0.0199 HUF
29 Mar 2026 1 HUF = 50.2656 IDR 1 IDR = 0.0199 HUF
30 Mar 2026 1 HUF = 50.1714 IDR 1 IDR = 0.0199 HUF
31 Mar 2026 1 HUF = 50.6945 IDR 1 IDR = 0.0197 HUF

Apr 2026

DateHUF-IDRIDR-HUF
01 Apr 2026 1 HUF = 51.4186 IDR 1 IDR = 0.0194 HUF
02 Apr 2026 1 HUF = 51.0085 IDR 1 IDR = 0.0196 HUF
03 Apr 2026 1 HUF = 50.9086 IDR 1 IDR = 0.0196 HUF
04 Apr 2026 1 HUF = 50.8926 IDR 1 IDR = 0.0196 HUF
05 Apr 2026 1 HUF = 50.8926 IDR 1 IDR = 0.0196 HUF
06 Apr 2026 1 HUF = 51.4682 IDR 1 IDR = 0.0194 HUF
07 Apr 2026 1 HUF = 51.7057 IDR 1 IDR = 0.0193 HUF
08 Apr 2026 1 HUF = 52.856 IDR 1 IDR = 0.0189 HUF
09 Apr 2026 1 HUF = 52.9227 IDR 1 IDR = 0.0189 HUF
10 Apr 2026 1 HUF = 53.0795 IDR 1 IDR = 0.0188 HUF
11 Apr 2026 1 HUF = 53.3701 IDR 1 IDR = 0.0187 HUF
12 Apr 2026 1 HUF = 53.3701 IDR 1 IDR = 0.0187 HUF
13 Apr 2026 1 HUF = 54.6267 IDR 1 IDR = 0.0183 HUF
14 Apr 2026 1 HUF = 55.6031 IDR 1 IDR = 0.018 HUF
15 Apr 2026 1 HUF = 55.4137 IDR 1 IDR = 0.018 HUF
16 Apr 2026 1 HUF = 55.3905 IDR 1 IDR = 0.0181 HUF
17 Apr 2026 1 HUF = 55.8244 IDR 1 IDR = 0.0179 HUF
18 Apr 2026 1 HUF = 55.7754 IDR 1 IDR = 0.0179 HUF
19 Apr 2026 1 HUF = 55.7754 IDR 1 IDR = 0.0179 HUF
20 Apr 2026 1 HUF = 55.7327 IDR 1 IDR = 0.0179 HUF
21 Apr 2026 1 HUF = 55.6496 IDR 1 IDR = 0.018 HUF
22 Apr 2026 1 HUF = 55.2976 IDR 1 IDR = 0.0181 HUF
23 Apr 2026 1 HUF = 55.4751 IDR 1 IDR = 0.018 HUF
24 Apr 2026 1 HUF = 55.2468 IDR 1 IDR = 0.0181 HUF
25 Apr 2026 1 HUF = 55.3823 IDR 1 IDR = 0.0181 HUF
26 Apr 2026 1 HUF = 55.3823 IDR 1 IDR = 0.0181 HUF
27 Apr 2026 1 HUF = 55.5833 IDR 1 IDR = 0.018 HUF
28 Apr 2026 1 HUF = 55.227 IDR 1 IDR = 0.0181 HUF
29 Apr 2026 1 HUF = 55.7512 IDR 1 IDR = 0.0179 HUF

HUF-IDR and IDR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats