> HUF-ILS and ILS-HUF exchange rates - 2026

HUF-ILS and ILS-HUF exchange rates - 2026

HUF-ILS and ILS-HUF exchange rates

Check below the exchange rates for HUF-ILS and ILS-HUF for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 HUF = 0.0096 ILS

1 ILS = 104.5139 HUF

1Y 2Y 3Y

HUF to ILSILS to HUF

Jan 2026

Date	HUF-ILS	ILS-HUF
01 Jan 2026	1 HUF = 0.0097 ILS	1 ILS = 102.8341 HUF
02 Jan 2026	1 HUF = 0.0097 ILS	1 ILS = 103.0505 HUF
03 Jan 2026	1 HUF = 0.0097 ILS	1 ILS = 102.6103 HUF
04 Jan 2026	1 HUF = 0.0097 ILS	1 ILS = 102.6103 HUF
05 Jan 2026	1 HUF = 0.0096 ILS	1 ILS = 104.0594 HUF
06 Jan 2026	1 HUF = 0.0096 ILS	1 ILS = 103.9434 HUF
07 Jan 2026	1 HUF = 0.0096 ILS	1 ILS = 103.6972 HUF
08 Jan 2026	1 HUF = 0.0096 ILS	1 ILS = 103.9166 HUF
09 Jan 2026	1 HUF = 0.0095 ILS	1 ILS = 105.0721 HUF
10 Jan 2026	1 HUF = 0.0095 ILS	1 ILS = 105.2815 HUF
11 Jan 2026	1 HUF = 0.0095 ILS	1 ILS = 105.2815 HUF
12 Jan 2026	1 HUF = 0.0095 ILS	1 ILS = 105.1382 HUF
13 Jan 2026	1 HUF = 0.0095 ILS	1 ILS = 105.3111 HUF
14 Jan 2026	1 HUF = 0.0095 ILS	1 ILS = 105.0591 HUF
15 Jan 2026	1 HUF = 0.0095 ILS	1 ILS = 105.0244 HUF
16 Jan 2026	1 HUF = 0.0095 ILS	1 ILS = 105.4577 HUF
17 Jan 2026	1 HUF = 0.0095 ILS	1 ILS = 105.5939 HUF
18 Jan 2026	1 HUF = 0.0095 ILS	1 ILS = 105.5939 HUF
19 Jan 2026	1 HUF = 0.0095 ILS	1 ILS = 105.0486 HUF
20 Jan 2026	1 HUF = 0.0096 ILS	1 ILS = 103.8342 HUF
21 Jan 2026	1 HUF = 0.0097 ILS	1 ILS = 103.6258 HUF
22 Jan 2026	1 HUF = 0.0096 ILS	1 ILS = 103.9947 HUF
23 Jan 2026	1 HUF = 0.0096 ILS	1 ILS = 103.711 HUF
24 Jan 2026	1 HUF = 0.0097 ILS	1 ILS = 103.0832 HUF
25 Jan 2026	1 HUF = 0.0097 ILS	1 ILS = 103.0832 HUF
26 Jan 2026	1 HUF = 0.0097 ILS	1 ILS = 102.7879 HUF
27 Jan 2026	1 HUF = 0.0097 ILS	1 ILS = 103.2004 HUF
28 Jan 2026	1 HUF = 0.0097 ILS	1 ILS = 102.8314 HUF
29 Jan 2026	1 HUF = 0.0097 ILS	1 ILS = 103.4891 HUF
30 Jan 2026	1 HUF = 0.0097 ILS	1 ILS = 103.4687 HUF
31 Jan 2026	1 HUF = 0.0096 ILS	1 ILS = 104.0933 HUF

Feb 2026

Date	HUF-ILS	ILS-HUF
01 Feb 2026	1 HUF = 0.0096 ILS	1 ILS = 104.0933 HUF
02 Feb 2026	1 HUF = 0.0096 ILS	1 ILS = 103.6637 HUF
03 Feb 2026	1 HUF = 0.0096 ILS	1 ILS = 104.5593 HUF
04 Feb 2026	1 HUF = 0.0096 ILS	1 ILS = 104.2964 HUF
05 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 103.2777 HUF
06 Feb 2026	1 HUF = 0.0098 ILS	1 ILS = 102.4372 HUF
07 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 102.7764 HUF
08 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 102.7764 HUF
09 Feb 2026	1 HUF = 0.0098 ILS	1 ILS = 102.3937 HUF
10 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 103.0812 HUF
11 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 103.3714 HUF
12 Feb 2026	1 HUF = 0.0096 ILS	1 ILS = 104.3511 HUF
13 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 103.3704 HUF
14 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 103.3511 HUF
15 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 103.3511 HUF
16 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 103.1084 HUF
17 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 102.9705 HUF
18 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 103.0595 HUF
19 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 102.6381 HUF
20 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 103.2662 HUF
21 Feb 2026	1 HUF = 0.0096 ILS	1 ILS = 103.6871 HUF
22 Feb 2026	1 HUF = 0.0096 ILS	1 ILS = 103.6871 HUF
23 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 103.2837 HUF
24 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 103.3964 HUF
25 Feb 2026	1 HUF = 0.0097 ILS	1 ILS = 103.0045 HUF
26 Feb 2026	1 HUF = 0.0098 ILS	1 ILS = 102.1303 HUF
27 Feb 2026	1 HUF = 0.0098 ILS	1 ILS = 101.6556 HUF
28 Feb 2026	1 HUF = 0.0098 ILS	1 ILS = 101.7106 HUF

Mar 2026

Date	HUF-ILS	ILS-HUF
01 Mar 2026	1 HUF = 0.0098 ILS	1 ILS = 101.7106 HUF
02 Mar 2026	1 HUF = 0.0095 ILS	1 ILS = 105.2558 HUF
03 Mar 2026	1 HUF = 0.0093 ILS	1 ILS = 107.5992 HUF
04 Mar 2026	1 HUF = 0.0093 ILS	1 ILS = 107.4112 HUF
05 Mar 2026	1 HUF = 0.0092 ILS	1 ILS = 108.4015 HUF
06 Mar 2026	1 HUF = 0.0091 ILS	1 ILS = 109.9717 HUF
07 Mar 2026	1 HUF = 0.0092 ILS	1 ILS = 109.2085 HUF
08 Mar 2026	1 HUF = 0.0092 ILS	1 ILS = 109.2085 HUF
09 Mar 2026	1 HUF = 0.0091 ILS	1 ILS = 110.18 HUF
10 Mar 2026	1 HUF = 0.0093 ILS	1 ILS = 107.2591 HUF
11 Mar 2026	1 HUF = 0.0093 ILS	1 ILS = 107.6206 HUF
12 Mar 2026	1 HUF = 0.0093 ILS	1 ILS = 107.9997 HUF
13 Mar 2026	1 HUF = 0.0092 ILS	1 ILS = 109.2717 HUF
14 Mar 2026	1 HUF = 0.0091 ILS	1 ILS = 109.3203 HUF
15 Mar 2026	1 HUF = 0.0091 ILS	1 ILS = 109.3203 HUF

HUF-ILS and ILS-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Israel, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News