currencystats247.com

CurrencyStats247 > Exchange Rates > HUF-KHR and KHR-HUF exchange rates - 2026

HUF-KHR and KHR-HUF exchange rates - 2026

HUF-KHR and KHR-HUF exchange rates

Check below the exchange rates for HUF-KHR and KHR-HUF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 HUF = 12.3213 KHR
1 KHR = 0.0812 HUF
1Y 2Y 3Y

Jan 2026

DateHUF-KHRKHR-HUF
01 Jan 2026 1 HUF = 12.2355 KHR 1 KHR = 0.0817 HUF
02 Jan 2026 1 HUF = 12.2526 KHR 1 KHR = 0.0816 HUF
03 Jan 2026 1 HUF = 12.2549 KHR 1 KHR = 0.0816 HUF
04 Jan 2026 1 HUF = 12.2549 KHR 1 KHR = 0.0816 HUF
05 Jan 2026 1 HUF = 12.2217 KHR 1 KHR = 0.0818 HUF
06 Jan 2026 1 HUF = 12.2047 KHR 1 KHR = 0.0819 HUF
07 Jan 2026 1 HUF = 12.2014 KHR 1 KHR = 0.082 HUF
08 Jan 2026 1 HUF = 12.1946 KHR 1 KHR = 0.082 HUF
09 Jan 2026 1 HUF = 12.1188 KHR 1 KHR = 0.0825 HUF
10 Jan 2026 1 HUF = 12.1594 KHR 1 KHR = 0.0822 HUF
11 Jan 2026 1 HUF = 12.127 KHR 1 KHR = 0.0825 HUF
12 Jan 2026 1 HUF = 12.1187 KHR 1 KHR = 0.0825 HUF
13 Jan 2026 1 HUF = 12.1251 KHR 1 KHR = 0.0825 HUF
14 Jan 2026 1 HUF = 12.1345 KHR 1 KHR = 0.0824 HUF
15 Jan 2026 1 HUF = 12.1311 KHR 1 KHR = 0.0824 HUF
16 Jan 2026 1 HUF = 12.1368 KHR 1 KHR = 0.0824 HUF
17 Jan 2026 1 HUF = 12.1373 KHR 1 KHR = 0.0824 HUF
18 Jan 2026 1 HUF = 12.1373 KHR 1 KHR = 0.0824 HUF
19 Jan 2026 1 HUF = 12.1265 KHR 1 KHR = 0.0825 HUF
20 Jan 2026 1 HUF = 12.236 KHR 1 KHR = 0.0817 HUF
21 Jan 2026 1 HUF = 12.2349 KHR 1 KHR = 0.0817 HUF
22 Jan 2026 1 HUF = 12.3057 KHR 1 KHR = 0.0813 HUF
23 Jan 2026 1 HUF = 12.3562 KHR 1 KHR = 0.0809 HUF
24 Jan 2026 1 HUF = 12.3588 KHR 1 KHR = 0.0809 HUF
25 Jan 2026 1 HUF = 12.3588 KHR 1 KHR = 0.0809 HUF
26 Jan 2026 1 HUF = 12.5 KHR 1 KHR = 0.08 HUF
27 Jan 2026 1 HUF = 12.5464 KHR 1 KHR = 0.0797 HUF
28 Jan 2026 1 HUF = 12.6447 KHR 1 KHR = 0.0791 HUF
29 Jan 2026 1 HUF = 12.618 KHR 1 KHR = 0.0793 HUF
30 Jan 2026 1 HUF = 12.589 KHR 1 KHR = 0.0794 HUF
31 Jan 2026 1 HUF = 12.5043 KHR 1 KHR = 0.08 HUF

Feb 2026

DateHUF-KHRKHR-HUF
01 Feb 2026 1 HUF = 12.6 KHR 1 KHR = 0.0794 HUF
02 Feb 2026 1 HUF = 12.5347 KHR 1 KHR = 0.0798 HUF
03 Feb 2026 1 HUF = 12.4962 KHR 1 KHR = 0.08 HUF
04 Feb 2026 1 HUF = 12.5367 KHR 1 KHR = 0.0798 HUF
05 Feb 2026 1 HUF = 12.5417 KHR 1 KHR = 0.0797 HUF
06 Feb 2026 1 HUF = 12.5983 KHR 1 KHR = 0.0794 HUF
07 Feb 2026 1 HUF = 12.6148 KHR 1 KHR = 0.0793 HUF
08 Feb 2026 1 HUF = 12.5862 KHR 1 KHR = 0.0795 HUF
09 Feb 2026 1 HUF = 12.6937 KHR 1 KHR = 0.0788 HUF
10 Feb 2026 1 HUF = 12.6762 KHR 1 KHR = 0.0789 HUF
11 Feb 2026 1 HUF = 12.6594 KHR 1 KHR = 0.079 HUF
12 Feb 2026 1 HUF = 12.5753 KHR 1 KHR = 0.0795 HUF
13 Feb 2026 1 HUF = 12.5876 KHR 1 KHR = 0.0794 HUF
14 Feb 2026 1 HUF = 12.5787 KHR 1 KHR = 0.0795 HUF
15 Feb 2026 1 HUF = 12.5787 KHR 1 KHR = 0.0795 HUF
16 Feb 2026 1 HUF = 12.6303 KHR 1 KHR = 0.0792 HUF
17 Feb 2026 1 HUF = 12.5703 KHR 1 KHR = 0.0796 HUF
18 Feb 2026 1 HUF = 12.5642 KHR 1 KHR = 0.0796 HUF
19 Feb 2026 1 HUF = 12.4718 KHR 1 KHR = 0.0802 HUF
20 Feb 2026 1 HUF = 12.4616 KHR 1 KHR = 0.0802 HUF
21 Feb 2026 1 HUF = 12.4205 KHR 1 KHR = 0.0805 HUF
22 Feb 2026 1 HUF = 12.4205 KHR 1 KHR = 0.0805 HUF
23 Feb 2026 1 HUF = 12.4577 KHR 1 KHR = 0.0803 HUF
24 Feb 2026 1 HUF = 12.4575 KHR 1 KHR = 0.0803 HUF
25 Feb 2026 1 HUF = 12.5587 KHR 1 KHR = 0.0796 HUF
26 Feb 2026 1 HUF = 12.6108 KHR 1 KHR = 0.0793 HUF
27 Feb 2026 1 HUF = 12.5562 KHR 1 KHR = 0.0796 HUF
28 Feb 2026 1 HUF = 12.55 KHR 1 KHR = 0.0797 HUF

Mar 2026

DateHUF-KHRKHR-HUF
01 Mar 2026 1 HUF = 12.55 KHR 1 KHR = 0.0797 HUF
02 Mar 2026 1 HUF = 12.3827 KHR 1 KHR = 0.0808 HUF
03 Mar 2026 1 HUF = 12.0268 KHR 1 KHR = 0.0831 HUF
04 Mar 2026 1 HUF = 12.13 KHR 1 KHR = 0.0824 HUF
05 Mar 2026 1 HUF = 12.0422 KHR 1 KHR = 0.083 HUF
06 Mar 2026 1 HUF = 11.801 KHR 1 KHR = 0.0847 HUF
07 Mar 2026 1 HUF = 11.816 KHR 1 KHR = 0.0846 HUF
08 Mar 2026 1 HUF = 11.816 KHR 1 KHR = 0.0846 HUF
09 Mar 2026 1 HUF = 11.7211 KHR 1 KHR = 0.0853 HUF
10 Mar 2026 1 HUF = 12.1093 KHR 1 KHR = 0.0826 HUF
11 Mar 2026 1 HUF = 12.0055 KHR 1 KHR = 0.0833 HUF
12 Mar 2026 1 HUF = 11.941 KHR 1 KHR = 0.0837 HUF
13 Mar 2026 1 HUF = 11.7273 KHR 1 KHR = 0.0853 HUF
14 Mar 2026 1 HUF = 11.6651 KHR 1 KHR = 0.0857 HUF

HUF-KHR and KHR-HUF exchange rates info

Hungarian Forint (HUF) is the currency used in Hungary. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hungary and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats